Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240719C00009000 | 2024-06-25 10:11AM EDT | 2024-07-19 | 1.65 | 1.80 | 1.95 | -0.28 | -14.51% | 2 | 155 | 123.05% |
| INSG240920C00009000 | 2024-06-24 12:02PM EDT | 2024-09-20 | 3.60 | 2.95 | 3.20 | 0.00 | - | 2 | 110 | 133.50% |
| INSG241220C00009000 | 2024-06-21 12:05PM EDT | 2024-12-20 | 3.55 | 4.00 | 4.20 | 0.00 | - | 14 | 81 | 135.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240719P00009000 | 2024-06-25 10:11AM EDT | 2024-07-19 | 0.80 | 0.65 | 0.75 | +0.16 | +25.00% | 2 | 46 | 122.46% |
| INSG240920P00009000 | 2024-06-17 2:29PM EDT | 2024-09-20 | 2.49 | 1.70 | 1.80 | 0.00 | - | 10 | 15 | 124.61% |
| INSG241220P00009000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 2.85 | 2.65 | 2.80 | 0.00 | - | 1 | 2 | 126.90% |
© 2024 Yahoo. All rights reserved.