Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240719C00008000 | 2024-06-25 10:41AM EDT | 2024-07-19 | 2.68 | 2.45 | 2.80 | -0.10 | -3.60% | 12 | 95 | 135.94% |
| INSG240920C00008000 | 2024-06-24 9:40AM EDT | 2024-09-20 | 3.20 | 3.00 | 3.70 | 0.00 | - | 2 | 27 | 120.31% |
| INSG241220C00008000 | 2024-05-17 11:51AM EDT | 2024-12-20 | 2.39 | 3.00 | 4.00 | 0.00 | - | 1 | 1 | 90.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240719P00008000 | 2024-06-25 10:41AM EDT | 2024-07-19 | 0.37 | 0.30 | 0.45 | +0.05 | +15.63% | 2 | 28 | 124.61% |
| INSG240920P00008000 | 2024-06-14 3:40PM EDT | 2024-09-20 | 1.65 | 1.20 | 1.35 | 0.00 | - | - | 3 | 126.37% |
| INSG241220P00008000 | 2024-06-20 3:14PM EDT | 2024-12-20 | 2.45 | 2.10 | 2.30 | 0.00 | - | 5 | 6 | 130.08% |
© 2024 Yahoo. All rights reserved.