Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240719C00007000 | 2024-06-24 10:04AM EDT | 2024-07-19 | 3.35 | 2.40 | 4.30 | -0.22 | -6.16% | 1 | 79 | 129.30% |
| INSG240920C00007000 | 2024-06-18 11:09AM EDT | 2024-09-20 | 2.70 | 3.00 | 4.30 | 0.00 | - | 15 | 108 | 96.88% |
| INSG241220C00007000 | 2024-06-24 9:38AM EDT | 2024-12-20 | 4.60 | 4.60 | 5.80 | 0.00 | - | 4 | 71 | 149.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240719P00007000 | 2024-06-21 10:14AM EDT | 2024-07-19 | 0.34 | 0.10 | 0.25 | 0.00 | - | 15 | 45 | 128.13% |
| INSG240920P00007000 | 2024-06-14 3:48PM EDT | 2024-09-20 | 1.25 | 0.85 | 0.95 | 0.00 | - | - | 11 | 130.27% |
| INSG241220P00007000 | 2024-06-06 10:08AM EDT | 2024-12-20 | 2.07 | 1.60 | 1.75 | 0.00 | - | - | 2 | 131.25% |
© 2024 Yahoo. All rights reserved.