Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240719C00006000 | 2024-06-25 10:11AM EDT | 2024-07-19 | 4.10 | 4.00 | 5.30 | -0.03 | -0.73% | 1 | 120 | 234.77% |
| INSG240920C00006000 | 2024-06-07 10:27AM EDT | 2024-09-20 | 3.27 | 4.50 | 5.00 | 0.00 | - | 5 | 60 | 133.20% |
| INSG241220C00006000 | 2024-05-17 10:24AM EDT | 2024-12-20 | 3.40 | 4.40 | 4.90 | 0.00 | - | 4 | 8 | 86.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240719P00006000 | 2024-06-18 2:33PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 36 | 214.06% |
| INSG240920P00006000 | 2024-03-08 11:50AM EDT | 2024-09-20 | 3.20 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 430.86% |
| INSG241220P00006000 | 2024-06-13 1:56PM EDT | 2024-12-20 | 1.35 | 1.15 | 1.30 | 0.00 | - | 2 | 13 | 133.50% |
© 2024 Yahoo. All rights reserved.