Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240920C00003000 | 2024-05-29 9:32AM EDT | 2024-09-20 | 5.90 | 6.20 | 8.30 | 0.00 | - | 1 | 5 | 151.56% |
| INSG241220C00003000 | 2024-06-25 3:08PM EDT | 2024-12-20 | 7.70 | 6.20 | 8.60 | +1.30 | +20.31% | 1 | 27 | 136.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240719P00003000 | 2024-05-21 11:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 38 | 430.47% |
| INSG240920P00003000 | 2024-06-10 12:39PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 24 | 260 | 187.50% |
| INSG241220P00003000 | 2024-06-17 2:43PM EDT | 2024-12-20 | 0.40 | 0.10 | 0.35 | 0.00 | - | 12 | 929 | 135.55% |
© 2024 Yahoo. All rights reserved.