Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240719C00013000 | 2024-06-25 3:33PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.45 | -0.05 | -14.29% | 59 | 1,237 | 114.06% |
| INSG240920C00013000 | 2024-06-21 12:16PM EDT | 2024-09-20 | 1.30 | 1.50 | 1.65 | 0.00 | - | 18 | 39 | 124.90% |
| INSG241220C00013000 | 2024-06-18 12:32PM EDT | 2024-12-20 | 2.05 | 2.65 | 2.85 | 0.00 | - | 2 | 8 | 129.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240719P00013000 | 2024-05-31 11:34AM EDT | 2024-07-19 | 3.40 | 3.00 | 3.30 | +0.35 | +11.48% | 10 | 20 | 107.23% |
| INSG240920P00013000 | 2024-06-21 12:17PM EDT | 2024-09-20 | 4.80 | 4.10 | 4.30 | 0.00 | - | 1 | 2 | 114.55% |
© 2024 Yahoo. All rights reserved.