Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240719C00012000 | 2024-06-25 9:37AM EDT | 2024-07-19 | 0.65 | 0.50 | 0.65 | 0.00 | - | 2 | 98 | 114.26% |
| INSG240920C00012000 | 2024-06-24 12:18PM EDT | 2024-09-20 | 2.09 | 1.75 | 1.90 | 0.00 | - | 9 | 36 | 124.41% |
| INSG241220C00012000 | 2024-06-25 3:09PM EDT | 2024-12-20 | 3.10 | 2.95 | 3.10 | +0.70 | +29.17% | 1 | 45 | 129.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240719P00012000 | 2024-06-25 9:40AM EDT | 2024-07-19 | 2.55 | 3.50 | 4.60 | -2.45 | -49.00% | - | 1 | 275.00% |
| INSG240920P00012000 | 2024-06-20 3:58PM EDT | 2024-09-20 | 4.10 | 3.40 | 3.60 | 0.00 | - | 21 | 33 | 116.60% |
© 2024 Yahoo. All rights reserved.