Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240719C00010000 | 2024-06-25 12:09PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.35 | +0.05 | +4.00% | 22 | 355 | 117.97% |
| INSG240920C00010000 | 2024-06-24 11:29AM EDT | 2024-09-20 | 2.67 | 2.50 | 2.65 | -0.40 | -13.03% | 1 | 12 | 128.81% |
| INSG241220C00010000 | 2024-06-25 12:53PM EDT | 2024-12-20 | 3.80 | 3.60 | 3.80 | -0.30 | -7.32% | 2 | 108 | 133.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240719P00010000 | 2024-06-25 10:12AM EDT | 2024-07-19 | 0.95 | 1.05 | 1.15 | -0.13 | -12.04% | 5 | 34 | 115.04% |
| INSG240920P00010000 | 2024-06-21 3:54PM EDT | 2024-09-20 | 2.60 | 1.20 | 2.35 | 0.00 | - | 7 | 33 | 95.51% |
© 2024 Yahoo. All rights reserved.