Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240621C00001000 | 2024-06-13 12:20PM EDT | 1.00 | 8.00 | 7.50 | 8.30 | 0.00 | - | 1 | 1 | 1,156.25% |
| INSG240621C00002000 | 2024-05-13 9:48AM EDT | 2.00 | 3.05 | 5.50 | 7.00 | 0.00 | - | 20 | 1 | 0.00% |
| INSG240621C00003000 | 2024-05-29 1:55PM EDT | 3.00 | 5.30 | 5.80 | 6.30 | 0.00 | - | 50 | 274 | 582.81% |
| INSG240621C00004000 | 2024-06-11 1:33PM EDT | 4.00 | 3.95 | 4.20 | 5.30 | 0.00 | - | 1 | 21 | 446.88% |
| INSG240621C00005000 | 2024-06-13 3:15PM EDT | 5.00 | 4.05 | 4.10 | 4.30 | -0.49 | -10.79% | 1 | 75 | 218.75% |
| INSG240621C00006000 | 2024-06-13 1:59PM EDT | 6.00 | 3.45 | 3.10 | 3.30 | -0.25 | -6.76% | 1 | 148 | 159.38% |
| INSG240621C00007000 | 2024-06-14 2:22PM EDT | 7.00 | 2.70 | 2.15 | 2.40 | +0.10 | +3.85% | 12 | 247 | 168.75% |
| INSG240621C00008000 | 2024-06-14 12:52PM EDT | 8.00 | 1.65 | 1.25 | 1.40 | -0.10 | -5.71% | 1 | 281 | 121.09% |
| INSG240621C00009000 | 2024-06-14 2:30PM EDT | 9.00 | 1.00 | 0.60 | 0.75 | +0.05 | +5.26% | 55 | 119 | 123.83% |
| INSG240621C00010000 | 2024-06-14 3:07PM EDT | 10.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 8 | 313 | 127.34% |
| INSG240621C00011000 | 2024-06-14 11:43AM EDT | 11.00 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 26 | 107 | 122.66% |
| INSG240621C00012000 | 2024-06-13 12:51PM EDT | 12.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 68 | 150.00% |
| INSG240621C00013000 | 2024-06-13 11:50AM EDT | 13.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 24 | 341.41% |
| INSG240621C00014000 | 2024-06-13 3:59PM EDT | 14.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 20 | 22 | 371.88% |
| INSG240621C00015000 | 2024-06-03 12:45PM EDT | 15.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 21 | 294.53% |
| INSG240621C00016000 | 2024-06-14 11:30AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 12 | 1 | 212.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240621P00001000 | 2024-01-25 2:54PM EDT | 1.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 1,131.25% |
| INSG240621P00002000 | 2024-06-03 1:23PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 587.50% |
| INSG240621P00003000 | 2024-06-03 1:23PM EDT | 3.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 42 | 493.75% |
| INSG240621P00004000 | 2024-05-24 9:48AM EDT | 4.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 635.94% |
| INSG240621P00005000 | 2024-06-05 10:18AM EDT | 5.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 197 | 253.13% |
| INSG240621P00006000 | 2024-06-13 2:41PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 147 | 212.50% |
| INSG240621P00007000 | 2024-06-14 3:58PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | -0.13 | -72.22% | 25 | 214 | 146.88% |
| INSG240621P00008000 | 2024-06-14 3:41PM EDT | 8.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 51 | 152 | 125.78% |
| INSG240621P00009000 | 2024-06-14 3:39PM EDT | 9.00 | 0.35 | 0.45 | 0.55 | -0.05 | -12.50% | 12 | 55 | 126.95% |
| INSG240621P00010000 | 2024-06-05 1:01PM EDT | 10.00 | 2.25 | 1.00 | 1.15 | 0.00 | - | 1 | 23 | 118.75% |
| INSG240621P00011000 | 2024-06-03 3:25PM EDT | 11.00 | 2.70 | 1.85 | 2.50 | 0.00 | - | 7 | 15 | 199.61% |
| INSG240621P00015000 | 2024-05-21 10:14AM EDT | 15.00 | 8.80 | 5.70 | 6.00 | 0.00 | - | - | 1 | 207.81% |
© 2024 Yahoo. All rights reserved.