Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG241220C00001000 | 2024-06-27 1:11PM EDT | 1.00 | 9.40 | 9.20 | 10.60 | 0.00 | - | 5 | 1 | 275.78% |
| INSG241220C00003000 | 2024-06-25 3:08PM EDT | 3.00 | 7.70 | 6.10 | 9.20 | 0.00 | - | 1 | 27 | 308.59% |
| INSG241220C00004000 | 2024-05-31 10:33AM EDT | 4.00 | 7.41 | 5.30 | 8.90 | 0.00 | - | 20 | 28 | 135.55% |
| INSG241220C00005000 | 2024-06-21 1:18PM EDT | 5.00 | 5.28 | 5.70 | 8.00 | 0.00 | - | 1 | 73 | 166.70% |
| INSG241220C00006000 | 2024-05-17 10:24AM EDT | 6.00 | 3.40 | 4.40 | 4.90 | 0.00 | - | 4 | 8 | 71.68% |
| INSG241220C00007000 | 2024-06-27 1:45PM EDT | 7.00 | 5.15 | 4.70 | 5.50 | 0.00 | - | 13 | 67 | 124.51% |
| INSG241220C00008000 | 2024-05-17 11:51AM EDT | 8.00 | 2.39 | 3.00 | 4.00 | 0.00 | - | 1 | 1 | 73.93% |
| INSG241220C00009000 | 2024-06-21 12:05PM EDT | 9.00 | 3.55 | 4.30 | 4.60 | 0.00 | - | 14 | 81 | 135.84% |
| INSG241220C00010000 | 2024-06-26 10:24AM EDT | 10.00 | 3.80 | 3.90 | 4.10 | 0.00 | - | 1 | 108 | 132.47% |
| INSG241220C00011000 | 2024-06-27 11:34AM EDT | 11.00 | 2.50 | 3.50 | 5.00 | 0.00 | - | 10 | 118 | 154.35% |
| INSG241220C00012000 | 2024-06-25 3:09PM EDT | 12.00 | 3.10 | 3.20 | 3.40 | 0.00 | - | 1 | 45 | 129.74% |
| INSG241220C00013000 | 2024-06-26 2:54PM EDT | 13.00 | 2.95 | 2.90 | 3.10 | 0.00 | - | 29 | 37 | 128.52% |
| INSG241220C00014000 | 2024-06-20 12:07PM EDT | 14.00 | 2.10 | 2.60 | 2.85 | 0.00 | - | 2 | 4 | 127.30% |
| INSG241220C00015000 | 2024-06-24 3:59PM EDT | 15.00 | 2.28 | 2.35 | 2.65 | 0.00 | - | 3 | 19 | 126.95% |
| INSG241220C00016000 | 2024-06-27 11:10AM EDT | 16.00 | 2.05 | 2.15 | 2.40 | 0.00 | - | 1 | 9 | 125.88% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG241220P00001000 | 2024-05-08 2:33PM EDT | 1.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 50 | 240.63% |
| INSG241220P00002000 | 2024-06-03 3:34PM EDT | 2.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 32 | 1,182 | 199.22% |
| INSG241220P00003000 | 2024-06-17 2:43PM EDT | 3.00 | 0.40 | 0.10 | 1.00 | 0.00 | - | 12 | 929 | 185.55% |
| INSG241220P00004000 | 2024-05-31 9:44AM EDT | 4.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 2 | 76 | 141.80% |
| INSG241220P00005000 | 2024-06-18 3:21PM EDT | 5.00 | 1.08 | 0.70 | 0.95 | 0.00 | - | 5 | 242 | 139.84% |
| INSG241220P00006000 | 2024-06-13 1:56PM EDT | 6.00 | 1.35 | 1.05 | 1.25 | 0.00 | - | 2 | 13 | 133.98% |
| INSG241220P00007000 | 2024-06-06 10:08AM EDT | 7.00 | 2.07 | 1.45 | 1.70 | 0.00 | - | - | 2 | 131.54% |
| INSG241220P00008000 | 2024-06-20 3:14PM EDT | 8.00 | 2.45 | 0.95 | 2.20 | 0.00 | - | 5 | 6 | 107.62% |
| INSG241220P00009000 | 2024-06-14 9:30AM EDT | 9.00 | 2.85 | 1.95 | 3.00 | 0.00 | - | 1 | 2 | 122.80% |
© 2024 Yahoo. All rights reserved.