Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240719C00005000 | 2024-06-28 3:54PM EDT | 5.00 | 5.60 | 4.30 | 6.90 | +0.35 | +6.67% | 6 | 53 | 481.64% |
| INSG240719C00006000 | 2024-06-28 3:03PM EDT | 6.00 | 4.53 | 3.40 | 5.90 | +0.04 | +0.89% | 4 | 115 | 394.53% |
| INSG240719C00007000 | 2024-06-27 9:51AM EDT | 7.00 | 3.43 | 2.50 | 4.80 | 0.00 | - | 1 | 82 | 308.20% |
| INSG240719C00008000 | 2024-06-28 10:18AM EDT | 8.00 | 2.95 | 2.50 | 3.90 | +0.32 | +12.17% | 1 | 90 | 167.77% |
| INSG240719C00009000 | 2024-06-28 12:40PM EDT | 9.00 | 1.90 | 2.05 | 2.25 | +0.15 | +8.57% | 1 | 161 | 118.16% |
| INSG240719C00010000 | 2024-06-28 11:45AM EDT | 10.00 | 1.41 | 1.45 | 1.60 | -0.02 | -1.40% | 13 | 350 | 115.63% |
| INSG240719C00011000 | 2024-06-27 1:04PM EDT | 11.00 | 0.88 | 0.95 | 1.00 | 0.00 | - | 4 | 96 | 107.42% |
| INSG240719C00012000 | 2024-06-28 3:25PM EDT | 12.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 3 | 110 | 106.45% |
| INSG240719C00013000 | 2024-06-27 10:34AM EDT | 13.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 21 | 1,238 | 109.96% |
| INSG240719C00014000 | 2024-06-24 10:14AM EDT | 14.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 22 | 16 | 107.42% |
| INSG240719C00015000 | 2024-06-28 2:03PM EDT | 15.00 | 0.15 | 0.10 | 0.30 | -0.05 | -25.00% | 1 | 30 | 115.82% |
| INSG240719C00016000 | 2024-06-25 3:42PM EDT | 16.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 115.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240719P00002000 | 2024-05-22 10:44AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 70 | 331.25% |
| INSG240719P00003000 | 2024-05-21 11:45AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 38 | 459.38% |
| INSG240719P00004000 | 2024-06-11 3:34PM EDT | 4.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 32 | 972 | 196.88% |
| INSG240719P00005000 | 2024-06-18 3:21PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 156.25% |
| INSG240719P00006000 | 2024-06-18 2:33PM EDT | 6.00 | 0.25 | 0.05 | 1.35 | 0.00 | - | 5 | 36 | 299.22% |
| INSG240719P00007000 | 2024-06-21 10:14AM EDT | 7.00 | 0.34 | 0.05 | 0.20 | 0.00 | - | 15 | 45 | 131.25% |
| INSG240719P00008000 | 2024-06-28 2:13PM EDT | 8.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 9 | 31 | 135.16% |
| INSG240719P00009000 | 2024-06-28 1:12PM EDT | 9.00 | 0.55 | 0.30 | 0.60 | -0.07 | -11.29% | 10 | 52 | 113.28% |
| INSG240719P00010000 | 2024-06-28 3:12PM EDT | 10.00 | 0.88 | 0.80 | 0.90 | -0.02 | -2.22% | 16 | 62 | 114.06% |
| INSG240719P00011000 | 2024-06-28 11:45AM EDT | 11.00 | 1.40 | 1.25 | 1.40 | -0.45 | -24.32% | 3 | 2 | 108.40% |
| INSG240719P00012000 | 2024-06-25 9:40AM EDT | 12.00 | 2.55 | 0.95 | 2.05 | 0.00 | - | 10 | 1 | 55.08% |
| INSG240719P00013000 | 2024-06-27 9:55AM EDT | 13.00 | 2.90 | 1.60 | 2.85 | 0.00 | - | 2 | 22 | 119.53% |
© 2024 Yahoo. All rights reserved.