IncentiaPay Limited (INP.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 12:12PM AEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	93,929
23 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,945
22 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	112,941
16 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	171,686
15 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,569
12 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	308,666
08 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
04 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
03 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	200,000
26 Mar 2024	0.0050	0.0050	0.0040	0.0040	0.0040	800,000
25 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	428,866
22 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	237,352
18 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	190,147
15 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	273,775
14 Mar 2024	0.0090	0.0090	0.0060	0.0060	0.0060	467,651
13 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Mar 2024	0.0050	0.0070	0.0050	0.0070	0.0070	1,659,484
08 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	50,535
07 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	70,175
05 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
04 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
01 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	332,025
29 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	375,000
28 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,414,415
27 Feb 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,043,578
26 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	22,764
23 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	499,999
16 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
14 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
13 Feb 2024	0.0040	0.0070	0.0040	0.0040	0.0040	7,047,699
12 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	165,000
02 Feb 2024	0.0040	0.0040	0.0030	0.0030	0.0030	162,120
01 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	500,000
31 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
30 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
24 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	99,141
23 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	982
19 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000,000
12 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
10 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	76,169
08 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
04 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
03 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	50,000
27 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	250,000
05 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6514+0.0014(+0.22%)

OIL82.94+0.13(+0.16%)

GOLD2,330.80-7.60(-0.33%)

Bitcoin AUD98,689.12-3,658.64(-3.57%)

IncentiaPay Limited (INP.AX)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6514
+0.0014(+0.22%)

OIL
82.94
+0.13(+0.16%)

GOLD
2,330.80
-7.60(-0.33%)

Bitcoin AUD
98,689.12
-3,658.64(-3.57%)