Innovator International Developed Power Buffer ETF - November (INOV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:05PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
| 23 Apr 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
| 22 Apr 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 100 |
| 19 Apr 2024 | 27.35 | 27.36 | 27.35 | 27.36 | 27.36 | 600 |
| 18 Apr 2024 | 27.43 | 27.45 | 27.36 | 27.36 | 27.36 | 5,700 |
| 17 Apr 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | - |
| 16 Apr 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 100 |
| 15 Apr 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
| 12 Apr 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 100 |
| 11 Apr 2024 | 27.67 | 27.82 | 27.67 | 27.82 | 27.82 | 1,400 |
| 10 Apr 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 100 |
| 09 Apr 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 100 |
| 08 Apr 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 100 |
| 05 Apr 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | - |
| 04 Apr 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - |
| 03 Apr 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 100 |
| 02 Apr 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 100 |
| 01 Apr 2024 | 27.97 | 27.97 | 27.92 | 27.97 | 27.97 | 1,300 |
| 28 Mar 2024 | 28.05 | 28.05 | 28.01 | 28.01 | 28.01 | 5,200 |
| 27 Mar 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 100 |
| 26 Mar 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - |
| 25 Mar 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
| 22 Mar 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
| 21 Mar 2024 | 27.98 | 27.98 | 27.93 | 27.98 | 27.98 | 2,800 |
| 20 Mar 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 2,400 |
| 19 Mar 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - |
| 18 Mar 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| 15 Mar 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | - |
| 14 Mar 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 100 |
| 13 Mar 2024 | 27.91 | 27.91 | 27.87 | 27.87 | 27.87 | 100 |
| 12 Mar 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 100 |
| 11 Mar 2024 | 27.78 | 27.78 | 27.77 | 27.77 | 27.77 | 600 |
| 08 Mar 2024 | 27.87 | 27.87 | 27.83 | 27.83 | 27.83 | 700 |
| 07 Mar 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 800 |
| 06 Mar 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 100 |
| 05 Mar 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
| 04 Mar 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
| 01 Mar 2024 | 27.64 | 27.64 | 27.59 | 27.59 | 27.59 | 300 |
| 29 Feb 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1,000 |
| 28 Feb 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | - |
| 27 Feb 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| 26 Feb 2024 | 27.51 | 27.51 | 27.49 | 27.49 | 27.49 | 1,500 |
| 23 Feb 2024 | 27.50 | 27.51 | 27.50 | 27.51 | 27.51 | 200 |
| 22 Feb 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 100 |
| 21 Feb 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
| 20 Feb 2024 | 27.41 | 27.41 | 27.33 | 27.38 | 27.38 | 9,100 |
| 16 Feb 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 100 |
| 15 Feb 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| 14 Feb 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 500 |
| 13 Feb 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 100 |
| 12 Feb 2024 | 27.22 | 27.22 | 27.17 | 27.17 | 27.17 | 5,900 |
| 09 Feb 2024 | 27.12 | 27.15 | 27.08 | 27.15 | 27.15 | 200 |
| 08 Feb 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| 07 Feb 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| 06 Feb 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| 05 Feb 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 100 |
| 02 Feb 2024 | 26.99 | 27.08 | 26.99 | 27.08 | 27.08 | 2,100 |
| 01 Feb 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| 31 Jan 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 100 |
| 30 Jan 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 100 |
| 29 Jan 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
| 26 Jan 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
| 25 Jan 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 24 Jan 2024 | 26.92 | 26.95 | 26.92 | 26.95 | 26.95 | 600 |
| 23 Jan 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 100 |
| 22 Jan 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| 19 Jan 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 100 |
| 18 Jan 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| 17 Jan 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| 16 Jan 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
| 12 Jan 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| 11 Jan 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 100 |
| 10 Jan 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| 09 Jan 2024 | 26.92 | 26.92 | 26.86 | 26.86 | 26.86 | 1,500 |
| 08 Jan 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 100 |
| 05 Jan 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| 04 Jan 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| 03 Jan 2024 | 26.82 | 26.82 | 26.77 | 26.77 | 26.77 | 300 |
| 02 Jan 2024 | 26.85 | 26.93 | 26.84 | 26.88 | 26.88 | 2,100 |
| 29 Dec 2023 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| 28 Dec 2023 | 27.03 | 27.05 | 27.03 | 27.05 | 27.05 | 100 |
| 27 Dec 2023 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 100 |
| 26 Dec 2023 | 26.95 | 27.05 | 26.95 | 27.00 | 27.00 | 300 |
| 22 Dec 2023 | 26.96 | 26.96 | 26.94 | 26.94 | 26.94 | 100 |
| 21 Dec 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| 20 Dec 2023 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 19 Dec 2023 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| 18 Dec 2023 | 26.73 | 26.73 | 26.72 | 26.72 | 26.72 | 100 |
| 15 Dec 2023 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 300 |
| 14 Dec 2023 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 100 |
| 13 Dec 2023 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 100 |
| 12 Dec 2023 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 100 |
| 11 Dec 2023 | 26.46 | 26.47 | 26.44 | 26.45 | 26.45 | 800 |
| 08 Dec 2023 | 26.42 | 26.44 | 26.42 | 26.42 | 26.42 | 600 |
| 07 Dec 2023 | 26.38 | 26.43 | 26.38 | 26.39 | 26.39 | 2,200 |
| 06 Dec 2023 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 100 |
| 05 Dec 2023 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 100 |
| 04 Dec 2023 | 26.25 | 26.31 | 26.25 | 26.31 | 26.31 | 600 |
| 01 Dec 2023 | 26.38 | 26.42 | 26.38 | 26.42 | 26.42 | 700 |
| 30 Nov 2023 | 26.28 | 26.28 | 26.22 | 26.24 | 26.24 | 2,600 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.