Australia markets open in 8 hours 13 minutes

TPT Strategic Inc. (INOQ)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.96000.0000 (0.00%)
As of 09:34AM EST. Market open.
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20222.96002.96002.96002.96002.9600-
05 Dec 20222.96002.96002.96002.96002.9600-
02 Dec 20222.96002.96002.96002.96002.9600-
01 Dec 20222.96002.96002.96002.96002.9600-
30 Nov 20222.96002.96002.96002.96002.9600-
29 Nov 20222.96002.96002.96002.96002.9600-
28 Nov 20222.96002.96002.96002.96002.9600100
25 Nov 20223.00003.00003.00003.00003.0000-
23 Nov 20223.00003.00003.00003.00003.0000-
22 Nov 20223.00003.00003.00003.00003.0000-
21 Nov 20223.00003.00003.00003.00003.0000-
18 Nov 20223.00003.00003.00003.00003.0000-
17 Nov 20223.00003.00003.00003.00003.0000101
16 Nov 20223.00003.00003.00003.00003.0000-
15 Nov 20223.00003.00003.00003.00003.0000-
14 Nov 20223.00003.00003.00003.00003.0000-
11 Nov 20223.00003.00003.00003.00003.0000-
10 Nov 20223.00003.00003.00003.00003.0000-
09 Nov 20223.00003.00003.00003.00003.0000-
08 Nov 20223.00003.00003.00003.00003.0000-
07 Nov 20223.00003.00003.00003.00003.0000100
04 Nov 20220.00800.00800.00800.00800.0080-
03 Nov 20220.00800.00800.00800.00800.0080-
02 Nov 20220.00800.00800.00800.00800.0080-
01 Nov 20220.00800.00800.00800.00800.0080-
31 Oct 20220.00800.00800.00800.00800.0080-
28 Oct 20220.00800.00800.00800.00800.0080-
27 Oct 20220.00800.00800.00800.00800.0080-
26 Oct 20220.00800.00800.00800.00800.0080-
25 Oct 20220.00800.00800.00800.00800.0080-
24 Oct 20220.00800.00800.00800.00800.0080-
21 Oct 20220.00800.00800.00800.00800.0080-
20 Oct 20220.00800.00800.00800.00800.0080-
19 Oct 20220.00800.00800.00800.00800.0080-
18 Oct 20220.00800.00800.00800.00800.0080-
17 Oct 20220.00800.00800.00800.00800.0080-
14 Oct 20220.00800.00800.00800.00800.0080-
13 Oct 20220.00800.00800.00800.00800.0080-
12 Oct 20220.00800.00800.00800.00800.0080-
11 Oct 20220.00800.00800.00800.00800.0080-
10 Oct 20220.00800.00800.00800.00800.0080-
07 Oct 20220.00800.00800.00800.00800.0080-
06 Oct 20220.00800.00800.00800.00800.0080-
05 Oct 20220.00800.00800.00800.00800.0080-
04 Oct 20220.00800.00800.00800.00800.0080-
03 Oct 20220.00800.00800.00800.00800.0080-
30 Sept 20220.00800.00800.00800.00800.0080-
29 Sept 20220.00800.00800.00800.00800.0080-
28 Sept 20220.00800.00800.00800.00800.0080-
27 Sept 20220.00800.00800.00800.00800.0080-
26 Sept 20220.00800.00800.00800.00800.0080-
23 Sept 20220.00800.00800.00800.00800.0080-
22 Sept 20220.00800.00800.00800.00800.0080-
21 Sept 20220.00800.00800.00800.00800.0080-
20 Sept 20220.00800.00800.00800.00800.0080-
19 Sept 20220.00800.00800.00800.00800.0080-
16 Sept 20220.00800.00800.00800.00800.0080-
15 Sept 20220.00800.00800.00800.00800.0080-
14 Sept 20220.00800.00800.00800.00800.0080-
13 Sept 20220.00800.00800.00800.00800.0080-
12 Sept 20220.00800.00800.00800.00800.0080-
09 Sept 20220.00800.00800.00800.00800.0080-
08 Sept 20220.00800.00800.00800.00800.0080-
07 Sept 20220.00800.00800.00800.00800.0080-
06 Sept 20220.00800.00800.00800.00800.0080-
02 Sept 20220.00800.00800.00800.00800.0080-
01 Sept 20220.00800.00800.00800.00800.0080-
31 Aug 20220.00800.00800.00800.00800.0080-
30 Aug 20220.00800.00800.00800.00800.0080-
29 Aug 20220.00800.00800.00800.00800.0080-
26 Aug 20220.00800.00800.00800.00800.0080-
25 Aug 20220.00800.00800.00800.00800.0080-
24 Aug 20220.00800.00800.00800.00800.0080-
23 Aug 20220.00800.00800.00800.00800.00801,216
22 Aug 20220.52660.52660.52660.52660.5266425
19 Aug 20220.95001.90000.95001.85001.8500338
18 Aug 20220.56000.56000.56000.56000.5600-
17 Aug 20220.56000.56000.56000.56000.5600-
16 Aug 20221.05001.05000.56000.56000.56001,100
15 Aug 20222.00002.00002.00002.00002.0000-
12 Aug 20222.00002.00002.00002.00002.0000100
11 Aug 20222.05002.05002.05002.05002.0500-
10 Aug 20222.05002.05002.05002.05002.0500-
09 Aug 20222.05002.05002.05002.05002.0500250
08 Aug 20224.70004.70004.70004.70004.7000-
05 Aug 20224.70004.70004.70004.70004.7000-
04 Aug 20224.70004.70004.70004.70004.7000-
03 Aug 20224.70004.70004.70004.70004.7000-
02 Aug 20224.70004.70004.70004.70004.7000-
01 Aug 20224.70004.70004.70004.70004.7000-
29 July 20224.70004.70004.70004.70004.7000-
28 July 20224.70004.70004.70004.70004.7000-
27 July 20224.70004.70004.70004.70004.7000-
26 July 20224.70004.70004.70004.70004.7000-
25 July 20224.70004.70004.70004.70004.7000-
22 July 20224.70004.70004.70004.70004.7000-
21 July 20224.70004.70004.70004.70004.7000210
20 July 20225.00005.00005.00005.00005.0000-
19 July 20224.25005.00004.25005.00005.00003,014
18 July 20220.02810.02810.02810.02810.0281-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...