Australia markets open in 9 hours 36 minutes

TPT Strategic Inc. (INOQ)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.56000.0000 (0.00%)
As of 10:45AM EDT. Market open.
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Aug 20221.05000.56000.56000.56000.56001,100
15 Aug 20222.00002.00002.00002.00002.0000-
12 Aug 20222.00002.00002.00002.00002.0000100
11 Aug 20222.05002.05002.05002.05002.0500-
10 Aug 20222.05002.05002.05002.05002.0500-
09 Aug 20222.05002.05002.05002.05002.0500250
08 Aug 20224.70004.70004.70004.70004.7000-
05 Aug 20224.70004.70004.70004.70004.7000-
04 Aug 20224.70004.70004.70004.70004.7000-
03 Aug 20224.70004.70004.70004.70004.7000-
02 Aug 20224.70004.70004.70004.70004.7000-
01 Aug 20224.70004.70004.70004.70004.7000-
29 July 20224.70004.70004.70004.70004.7000-
28 July 20224.70004.70004.70004.70004.7000-
27 July 20224.70004.70004.70004.70004.7000-
26 July 20224.70004.70004.70004.70004.7000-
25 July 20224.70004.70004.70004.70004.7000-
22 July 20224.70004.70004.70004.70004.7000-
21 July 20224.70004.70004.70004.70004.7000210
20 July 20225.00005.00005.00005.00005.0000-
19 July 20224.25005.00004.25005.00005.00003,014
18 July 20220.02810.02810.02810.02810.0281-
15 July 20220.02810.02810.02810.02810.0281-
14 July 20220.02810.02810.02810.02810.0281-
13 July 20220.02810.02810.02810.02810.0281-
12 July 20220.02810.02810.02810.02810.0281-
11 July 20220.02810.02810.02810.02810.0281-
08 July 20220.02810.02810.02810.02810.0281-
07 July 20220.02810.02810.02810.02810.0281-
06 July 20220.02810.02810.02810.02810.0281-
05 July 20220.02810.02810.02810.02810.0281-
01 July 20220.02810.02810.02810.02810.0281-
30 June 20220.02810.02810.02810.02810.0281-
29 June 20220.02810.02810.02810.02810.0281-
28 June 20220.02810.02810.02810.02810.0281-
27 June 20220.02810.02810.02810.02810.0281-
24 June 20220.02810.02810.02810.02810.0281-
23 June 20220.02810.02810.02810.02810.0281-
22 June 20220.02810.02810.02810.02810.0281-
21 June 20220.02810.02810.02810.02810.0281-
17 June 20220.02810.02810.02810.02810.0281-
16 June 20220.02810.02810.02810.02810.0281-
15 June 20220.02810.02810.02810.02810.0281-
14 June 20220.02810.02810.02810.02810.0281-
13 June 20220.02810.02810.02810.02810.0281-
10 June 20220.02810.02810.02810.02810.0281-
09 June 20220.02810.02810.02810.02810.0281-
08 June 20220.02810.02810.02810.02810.0281-
07 June 20220.02810.02810.02810.02810.0281-
06 June 20220.02810.02810.02810.02810.0281-
03 June 20220.02810.02810.02810.02810.0281-
02 June 20220.02810.02810.02810.02810.0281-
01 June 20220.02810.02810.02810.02810.0281-
31 May 20220.02810.02810.02810.02810.0281-
27 May 20220.02810.02810.02810.02810.0281-
26 May 20220.02810.02810.02810.02810.0281-
25 May 20220.02810.02810.02810.02810.0281-
24 May 20220.02810.02810.02810.02810.0281-
23 May 20220.02810.02810.02810.02810.0281-
20 May 20220.02810.02810.02810.02810.0281-
19 May 20220.02810.02810.02810.02810.0281-
18 May 20220.02810.02810.02810.02810.0281-
17 May 20220.02810.02810.02810.02810.0281-
16 May 20220.02810.02810.02810.02810.0281-
13 May 20220.02810.02810.02810.02810.0281-
12 May 20220.02810.02810.02810.02810.0281-
11 May 20220.02810.02810.02810.02810.0281-
10 May 20220.02810.02810.02810.02810.0281-
09 May 20220.02810.02810.02810.02810.0281-
06 May 20220.02810.02810.02810.02810.0281-
05 May 20220.02810.02810.02810.02810.0281-
04 May 20220.02810.02810.02810.02810.0281-
03 May 20220.02810.02810.02810.02810.0281-
02 May 20220.02810.02810.02810.02810.0281-
29 Apr 20220.02810.02810.02810.02810.0281-
28 Apr 20220.02810.02810.02810.02810.0281-
27 Apr 20220.02810.02810.02810.02810.0281-
26 Apr 20220.02810.02810.02810.02810.0281-
25 Apr 20220.02810.02810.02810.02810.0281-
22 Apr 20220.02810.02810.02810.02810.0281-
21 Apr 20220.02810.02810.02810.02810.0281-
20 Apr 20220.02810.02810.02810.02810.0281-
19 Apr 20220.02810.02810.02810.02810.0281-
18 Apr 20220.02810.02810.02810.02810.0281-
14 Apr 20220.02810.02810.02810.02810.0281-
13 Apr 20220.02810.02810.02810.02810.0281-
12 Apr 20220.02810.02810.02810.02810.0281-
11 Apr 20220.02810.02810.02810.02810.0281-
08 Apr 20220.02810.02810.02810.02810.0281-
07 Apr 20220.02810.02810.02810.02810.0281-
06 Apr 20220.02810.02810.02810.02810.0281-
05 Apr 20220.02810.02810.02810.02810.0281-
04 Apr 20220.02810.02810.02810.02810.0281-
01 Apr 20220.02810.02810.02810.02810.0281-
31 Mar 20220.02810.02810.02810.02810.0281-
30 Mar 20220.02810.02810.02810.02810.0281-
29 Mar 20220.02810.02810.02810.02810.0281-
28 Mar 20220.02810.02810.02810.02810.0281-
25 Mar 20220.02810.02810.02810.02810.0281-
24 Mar 20220.02810.02810.02810.02810.0281-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...