News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

TPT Strategic Inc. (INOQ)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.5600

0.0000

(0.00%)

As of 10:45AM EDT. Market open.

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Aug 2022	1.0500	0.5600	0.5600	0.5600	0.5600	1,100
15 Aug 2022	2.0000	2.0000	2.0000	2.0000	2.0000	-
12 Aug 2022	2.0000	2.0000	2.0000	2.0000	2.0000	100
11 Aug 2022	2.0500	2.0500	2.0500	2.0500	2.0500	-
10 Aug 2022	2.0500	2.0500	2.0500	2.0500	2.0500	-
09 Aug 2022	2.0500	2.0500	2.0500	2.0500	2.0500	250
08 Aug 2022	4.7000	4.7000	4.7000	4.7000	4.7000	-
05 Aug 2022	4.7000	4.7000	4.7000	4.7000	4.7000	-
04 Aug 2022	4.7000	4.7000	4.7000	4.7000	4.7000	-
03 Aug 2022	4.7000	4.7000	4.7000	4.7000	4.7000	-
02 Aug 2022	4.7000	4.7000	4.7000	4.7000	4.7000	-
01 Aug 2022	4.7000	4.7000	4.7000	4.7000	4.7000	-
29 July 2022	4.7000	4.7000	4.7000	4.7000	4.7000	-
28 July 2022	4.7000	4.7000	4.7000	4.7000	4.7000	-
27 July 2022	4.7000	4.7000	4.7000	4.7000	4.7000	-
26 July 2022	4.7000	4.7000	4.7000	4.7000	4.7000	-
25 July 2022	4.7000	4.7000	4.7000	4.7000	4.7000	-
22 July 2022	4.7000	4.7000	4.7000	4.7000	4.7000	-
21 July 2022	4.7000	4.7000	4.7000	4.7000	4.7000	210
20 July 2022	5.0000	5.0000	5.0000	5.0000	5.0000	-
19 July 2022	4.2500	5.0000	4.2500	5.0000	5.0000	3,014
18 July 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
15 July 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
14 July 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
13 July 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
12 July 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
11 July 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
08 July 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
07 July 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
06 July 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
05 July 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
01 July 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
30 June 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
29 June 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
28 June 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
27 June 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
24 June 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
23 June 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
22 June 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
21 June 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
17 June 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
16 June 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
15 June 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
14 June 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
13 June 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
10 June 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
09 June 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
08 June 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
07 June 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
06 June 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
03 June 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
02 June 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
01 June 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
31 May 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
27 May 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
26 May 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
25 May 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
24 May 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
23 May 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
20 May 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
19 May 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
18 May 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
17 May 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
16 May 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
13 May 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
12 May 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
11 May 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
10 May 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
09 May 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
06 May 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
05 May 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
04 May 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
03 May 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
02 May 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
29 Apr 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
28 Apr 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
27 Apr 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
26 Apr 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
25 Apr 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
22 Apr 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
21 Apr 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
20 Apr 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
19 Apr 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
18 Apr 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
14 Apr 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
13 Apr 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
12 Apr 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
11 Apr 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
08 Apr 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
07 Apr 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
06 Apr 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
05 Apr 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
04 Apr 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
01 Apr 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
31 Mar 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
30 Mar 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
29 Mar 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
28 Mar 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
25 Mar 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
24 Mar 2022	0.0281	0.0281	0.0281	0.0281	0.0281	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,381.10+19.20(+0.26%)

AUD/USD0.6935-0.0090(-1.29%)

ASX 2007,127.70+22.30(+0.31%)

OIL87.32+0.79(+0.91%)

GOLD1,783.00-6.70(-0.37%)

BTC-AUD33,793.12-815.47(-2.36%)

News that makes you smarter and richer... For free.

TPT Strategic Inc. (INOQ)

ALL ORDS
7,381.10
+19.20(+0.26%)

AUD/USD
0.6935
-0.0090(-1.29%)

ASX 200
7,127.70
+22.30(+0.31%)

OIL
87.32
+0.79(+0.91%)

GOLD
1,783.00
-6.70(-0.37%)

BTC-AUD
33,793.12
-815.47(-2.36%)