Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00009000 | 2024-05-10 10:21AM EDT | 2024-05-17 | 1.70 | 1.40 | 2.05 | -0.80 | -32.00% | 3 | 361 | 164.06% |
| INOD240621C00009000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 3.20 | 1.95 | 2.45 | 0.00 | - | 22 | 38 | 81.64% |
| INOD240816C00009000 | 2024-05-10 2:23PM EDT | 2024-08-16 | 2.86 | 2.05 | 3.50 | -0.44 | -13.33% | 2 | 150 | 86.13% |
| INOD241115C00009000 | 2024-05-07 9:57AM EDT | 2024-11-15 | 1.18 | 2.20 | 4.20 | 0.00 | - | 1 | 2 | 78.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517P00009000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 36 | 485 | 105.47% |
| INOD240621P00009000 | 2024-05-10 1:39PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.50 | +0.10 | +28.57% | 16 | 109 | 79.69% |
| INOD240816P00009000 | 2024-05-10 11:48AM EDT | 2024-08-16 | 1.05 | 0.85 | 1.25 | -0.15 | -12.50% | 5 | 66 | 89.16% |
| INOD241115P00009000 | 2024-04-19 1:56PM EDT | 2024-11-15 | 3.85 | 1.35 | 1.90 | 0.00 | - | 15 | 15 | 86.52% |
| INOD250117P00009000 | 2024-05-08 9:56AM EDT | 2025-01-17 | 2.55 | 1.80 | 2.20 | 0.00 | - | - | 20 | 87.55% |
© 2024 Yahoo. All rights reserved.