Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00005000 | 2024-04-25 10:57AM EDT | 2024-05-17 | 0.76 | 5.50 | 6.60 | 0.00 | - | 1 | 129 | 470.31% |
| INOD240816C00005000 | 2024-04-04 11:40AM EDT | 2024-08-16 | 2.95 | 1.55 | 3.60 | 0.00 | - | 1 | 0 | 0.00% |
| INOD250117C00005000 | 2024-05-10 10:43AM EDT | 2025-01-17 | 6.50 | 5.00 | 6.80 | +4.40 | +209.52% | 10 | 85 | 63.28% |
| INOD260116C00005000 | 2024-03-12 3:54PM EDT | 2026-01-16 | 3.50 | 2.25 | 4.50 | 0.00 | - | 2 | 75 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517P00005000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 26 | 281.25% |
| INOD240621P00005000 | 2024-04-29 1:42PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 212.89% |
| INOD240816P00005000 | 2024-04-15 3:08PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 139.45% |
| INOD241115P00005000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.75 | -0.69 | -63.30% | 1 | 2 | 100.39% |
| INOD250117P00005000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.45 | -0.40 | -40.00% | 60 | 166 | 111.33% |
| INOD260116P00005000 | 2024-05-09 1:20PM EDT | 2026-01-16 | 1.30 | 0.00 | 5.00 | 0.00 | - | 5 | 31 | 142.29% |
© 2024 Yahoo. All rights reserved.