Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00010000 | 2024-05-10 2:18PM EDT | 2024-05-17 | 0.80 | 0.90 | 1.15 | -0.75 | -48.39% | 205 | 809 | 103.52% |
| INOD240621C00010000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 2.10 | 1.40 | 1.80 | 0.00 | - | 6 | 36 | 84.47% |
| INOD240816C00010000 | 2024-05-10 11:04AM EDT | 2024-08-16 | 2.57 | 2.15 | 2.60 | +0.27 | +11.74% | 4 | 569 | 92.68% |
| INOD241115C00010000 | 2024-05-10 11:18AM EDT | 2024-11-15 | 3.22 | 3.00 | 3.50 | -0.68 | -17.44% | 4 | 16 | 97.56% |
| INOD250117C00010000 | 2024-05-10 11:18AM EDT | 2025-01-17 | 3.75 | 3.00 | 3.90 | -0.45 | -10.71% | 2 | 242 | 90.67% |
| INOD260116C00010000 | 2024-05-10 11:23AM EDT | 2026-01-16 | 5.58 | 4.40 | 6.80 | +0.18 | +3.33% | 10 | 70 | 104.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517P00010000 | 2024-05-10 2:45PM EDT | 2024-05-17 | 0.29 | 0.20 | 0.30 | +0.09 | +45.00% | 63 | 326 | 104.69% |
| INOD240621P00010000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 0.80 | 0.60 | 1.00 | +0.15 | +23.08% | 91 | 50 | 83.01% |
| INOD240816P00010000 | 2024-05-09 12:23PM EDT | 2024-08-16 | 1.32 | 1.30 | 1.70 | 0.00 | - | 13 | 113 | 87.99% |
| INOD250117P00010000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 4.75 | 2.35 | 2.75 | 0.00 | - | 4 | 19 | 86.96% |
| INOD260116P00010000 | 2024-05-09 3:59PM EDT | 2026-01-16 | 3.73 | 2.95 | 4.60 | 0.00 | - | 3 | 76 | 80.81% |
© 2024 Yahoo. All rights reserved.