Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621C00009000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| INOD240816C00009000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 153 | 0.00% |
| INOD241115C00009000 | 2024-05-07 9:57AM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621P00009000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 25.00% |
| INOD240816P00009000 | 2024-05-15 1:45PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| INOD241115P00009000 | 2024-04-19 1:56PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| INOD250117P00009000 | 2024-05-08 9:56AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.