Australia markets closed

Innodata Inc. (INOD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.15-0.49 (-3.13%)
At close: 04:00PM EDT
15.18 +0.03 (+0.20%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INOD240621C000080002024-06-12 3:00PM EDT2024-06-218.216.208.600.00-35171357.81%
INOD240816C000080002024-06-05 9:55AM EDT2024-08-167.307.008.700.00-173165.92%
INOD241115C000080002024-05-30 9:56AM EDT2024-11-155.206.709.100.00-21108.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INOD240621P000080002024-05-30 10:50AM EDT2024-06-210.050.000.750.00-1538402.34%
INOD240816P000080002024-05-09 11:44AM EDT2024-08-160.700.000.750.00-1018134.18%