Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621C00006000 | 2024-06-04 2:59PM EDT | 2024-06-21 | 8.60 | 8.50 | 10.70 | 0.00 | - | 1 | 126 | 384.38% |
| INOD240816C00006000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 8.98 | 9.10 | 9.60 | +0.62 | +7.42% | 3 | 26 | 151.95% |
| INOD241115C00006000 | 2024-05-13 9:36AM EDT | 2024-11-15 | 5.37 | 8.90 | 10.70 | 0.00 | - | 2 | 3 | 138.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621P00006000 | 2024-05-08 2:25PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 20 | 31 | 352.34% |
| INOD240719P00006000 | 2024-05-30 10:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 216.41% |
| INOD240816P00006000 | 2024-05-15 12:52PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 169.92% |
| INOD250117P00006000 | 2024-05-10 9:34AM EDT | 2025-01-17 | 0.65 | 0.10 | 0.75 | 0.00 | - | - | 120 | 100.00% |
© 2024 Yahoo. All rights reserved.