Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD241018C00019000 | 2024-09-27 9:37AM EDT | 2024-10-18 | 0.55 | 0.40 | 0.55 | +0.05 | +10.00% | 1 | 45 | 93.55% |
| INOD241115C00019000 | 2024-09-24 3:45PM EDT | 2024-11-15 | 1.20 | 1.35 | 1.55 | 0.00 | - | 4 | 150 | 107.62% |
| INOD250117C00019000 | 2024-09-23 3:50PM EDT | 2025-01-17 | 3.60 | 2.15 | 2.50 | 0.00 | - | 1 | 455 | 96.39% |
| INOD250221C00019000 | 2024-09-25 11:00AM EDT | 2025-02-21 | 2.38 | 2.55 | 3.10 | 0.00 | - | 1 | 7 | 96.53% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD241018P00019000 | 2024-09-11 3:36PM EDT | 2024-10-18 | 4.38 | 3.40 | 3.70 | 0.00 | - | 3 | 4 | 92.38% |
| INOD250117P00019000 | 2024-08-07 10:21AM EDT | 2025-01-17 | 5.71 | 5.90 | 6.50 | 0.00 | - | 1 | 2 | 118.75% |
© 2024 Yahoo. All rights reserved.