Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621C00015000 | 2024-05-22 3:21PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INOD240816C00015000 | 2024-05-22 3:15PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| INOD250117C00015000 | 2024-05-22 10:52AM EDT | 2025-01-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INOD260116C00015000 | 2024-02-15 1:51PM EDT | 2026-01-16 | 3.50 | 0.10 | 4.80 | 0.00 | - | 2 | 3 | 84.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621P00015000 | 2024-05-22 3:07PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INOD250117P00015000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 8.90 | 8.70 | 9.90 | 0.00 | - | 1 | 1 | 203.13% |
| INOD260116P00015000 | 2024-05-14 2:53PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.