Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621C00014000 | 2024-06-11 10:06AM EDT | 2024-06-21 | 1.60 | 1.05 | 2.55 | 0.00 | - | 5 | 24 | 141.02% |
| INOD240719C00014000 | 2024-06-14 9:40AM EDT | 2024-07-19 | 2.50 | 2.05 | 3.30 | -0.60 | -19.35% | 1 | 7 | 114.45% |
| INOD240816C00014000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 2.96 | 2.75 | 3.30 | -0.79 | -21.07% | 9 | 154 | 100.39% |
| INOD250117C00014000 | 2024-06-13 3:18PM EDT | 2025-01-17 | 5.20 | 4.60 | 5.10 | 0.00 | - | 3 | 2 | 97.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621P00014000 | 2024-06-11 10:02AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 20 | 109.77% |
| INOD240719P00014000 | 2024-06-14 10:44AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.45 | +0.15 | +17.65% | 2 | 294 | 67.58% |
| INOD240816P00014000 | 2024-06-11 12:10PM EDT | 2024-08-16 | 1.70 | 1.50 | 1.90 | 0.00 | - | 11 | 11 | 92.87% |
| INOD250117P00014000 | 2024-06-07 2:54PM EDT | 2025-01-17 | 3.50 | 3.10 | 3.50 | 0.00 | - | 1 | 1 | 87.50% |
© 2024 Yahoo. All rights reserved.