Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621C00012000 | 2024-06-13 12:40PM EDT | 2024-06-21 | 3.74 | 2.15 | 3.50 | 0.00 | - | 23 | 157 | 187.11% |
| INOD240719C00012000 | 2024-06-07 1:52PM EDT | 2024-07-19 | 3.26 | 3.40 | 4.00 | 0.00 | - | 200 | 116 | 100.68% |
| INOD240816C00012000 | 2024-06-10 11:17AM EDT | 2024-08-16 | 4.60 | 3.90 | 5.00 | 0.00 | - | 6 | 682 | 116.02% |
| INOD241115C00012000 | 2024-06-10 3:55PM EDT | 2024-11-15 | 6.38 | 4.90 | 6.20 | 0.00 | - | 2 | 1 | 109.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621P00012000 | 2024-06-06 1:05PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.40 | 0.00 | - | 60 | 112 | 154.30% |
| INOD240719P00012000 | 2024-06-12 1:00PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.40 | 0.00 | - | 6 | 36 | 112.50% |
| INOD240816P00012000 | 2024-05-23 9:56AM EDT | 2024-08-16 | 1.80 | 0.00 | 1.45 | 0.00 | - | 8 | 23 | 85.25% |
| INOD241115P00012000 | 2024-05-28 2:45PM EDT | 2024-11-15 | 2.60 | 1.15 | 2.80 | 0.00 | - | 1 | 12 | 96.19% |
© 2024 Yahoo. All rights reserved.