Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD241018C00012000 | 2024-09-16 9:57AM EDT | 2024-10-18 | 3.85 | 4.00 | 4.50 | 0.00 | - | 2 | 3 | 119.73% |
| INOD241115C00012000 | 2024-08-19 10:20AM EDT | 2024-11-15 | 6.28 | 3.40 | 3.70 | 0.00 | - | 10 | 255 | 0.00% |
| INOD250221C00012000 | 2024-09-12 3:20PM EDT | 2025-02-21 | 5.65 | 3.60 | 6.70 | 0.00 | - | - | 11 | 79.64% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD241018P00012000 | 2024-09-25 3:35PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 311 | 108.01% |
| INOD241115P00012000 | 2024-09-26 1:43PM EDT | 2024-11-15 | 0.85 | 0.75 | 1.00 | 0.00 | - | 2 | 30 | 115.63% |
© 2024 Yahoo. All rights reserved.