Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621C00010000 | 2024-05-22 12:12PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| INOD240816C00010000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 571 | 0.00% |
| INOD241115C00010000 | 2024-05-22 12:07PM EDT | 2024-11-15 | 4.69 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| INOD250117C00010000 | 2024-05-21 3:28PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 45 | 228 | 0.00% |
| INOD260116C00010000 | 2024-05-17 2:25PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621P00010000 | 2024-05-22 1:15PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 47 | 250 | 25.00% |
| INOD240816P00010000 | 2024-05-22 9:51AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| INOD241115P00010000 | 2024-05-22 10:17AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 40 | 51 | 12.50% |
| INOD250117P00010000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
| INOD260116P00010000 | 2024-05-09 3:59PM EDT | 2026-01-16 | 3.73 | 0.00 | 0.00 | 0.00 | - | 50 | 76 | 6.25% |
© 2024 Yahoo. All rights reserved.