Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD260116C00002500 | 2024-02-15 4:40PM EDT | 2.50 | 7.50 | 2.00 | 7.00 | 0.00 | - | 3 | 3 | 0.00% |
| INOD260116C00005000 | 2024-06-14 1:58PM EDT | 5.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| INOD260116C00007500 | 2024-06-03 2:47PM EDT | 7.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| INOD260116C00010000 | 2024-06-14 12:16PM EDT | 10.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| INOD260116C00012500 | 2024-06-03 3:39PM EDT | 12.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| INOD260116C00015000 | 2024-05-30 12:04PM EDT | 15.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 3.13% |
| INOD260116C00017500 | 2024-04-22 2:50PM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INOD260116C00020000 | 2024-06-21 10:32AM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 181 | 6.25% |
| INOD260116C00025000 | 2024-06-17 11:45AM EDT | 25.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD260116P00005000 | 2024-06-10 3:45PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 25.00% |
| INOD260116P00007500 | 2024-06-21 9:30AM EDT | 7.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| INOD260116P00010000 | 2024-05-09 3:59PM EDT | 10.00 | 3.73 | 1.00 | 4.00 | 0.00 | - | 3 | 76 | 70.41% |
| INOD260116P00012500 | 2024-06-13 1:51PM EDT | 12.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| INOD260116P00015000 | 2024-05-14 2:53PM EDT | 15.00 | 7.50 | 4.30 | 7.70 | 0.00 | - | - | 2 | 75.24% |
| INOD260116P00017500 | 2024-05-09 12:28PM EDT | 17.50 | 9.30 | 7.00 | 9.60 | 0.00 | - | 1 | 1 | 81.74% |
© 2024 Yahoo. All rights reserved.