Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD250117C00002500 | 2024-04-25 10:04AM EDT | 2.50 | 3.80 | 9.20 | 11.70 | 0.00 | - | 2 | 0 | 97.66% |
| INOD250117C00005000 | 2024-05-20 9:33AM EDT | 5.00 | 6.50 | 7.00 | 9.50 | 0.00 | - | 2 | 77 | 96.88% |
| INOD250117C00007500 | 2024-05-14 12:03PM EDT | 7.50 | 4.95 | 5.30 | 6.90 | 0.00 | - | 4 | 559 | 79.30% |
| INOD250117C00010000 | 2024-05-21 3:28PM EDT | 10.00 | 4.95 | 4.60 | 5.40 | 0.00 | - | 45 | 228 | 92.68% |
| INOD250117C00012500 | 2024-05-21 2:49PM EDT | 12.50 | 3.50 | 3.60 | 4.30 | 0.00 | - | 30 | 67 | 93.02% |
| INOD250117C00015000 | 2024-05-22 10:52AM EDT | 15.00 | 3.27 | 3.00 | 3.50 | +0.77 | +30.80% | 1 | 84 | 95.70% |
| INOD250117C00017500 | 2024-05-22 9:40AM EDT | 17.50 | 2.50 | 2.45 | 2.85 | +1.25 | +100.00% | 1 | 49 | 96.19% |
| INOD250117C00020000 | 2024-05-22 10:23AM EDT | 20.00 | 1.75 | 1.85 | 2.35 | -0.15 | -7.89% | 7 | 656 | 94.58% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD250117P00005000 | 2024-05-10 3:30PM EDT | 5.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 60 | 166 | 100.59% |
| INOD250117P00006000 | 2024-05-10 9:34AM EDT | 6.00 | 0.65 | 0.20 | 0.95 | 0.00 | - | - | 120 | 96.97% |
| INOD250117P00007500 | 2024-05-10 3:35PM EDT | 7.50 | 1.20 | 0.70 | 1.20 | 0.00 | - | 35 | 48 | 91.60% |
| INOD250117P00009000 | 2024-05-08 9:56AM EDT | 9.00 | 2.55 | 1.35 | 1.55 | 0.00 | - | - | 20 | 87.70% |
| INOD250117P00010000 | 2024-04-26 3:44PM EDT | 10.00 | 4.75 | 1.80 | 2.10 | 0.00 | - | 4 | 19 | 88.67% |
| INOD250117P00012500 | 2024-05-22 1:06PM EDT | 12.50 | 3.30 | 3.00 | 3.40 | -0.30 | -8.33% | 11 | 59 | 84.47% |
| INOD250117P00015000 | 2024-03-28 12:53PM EDT | 15.00 | 8.90 | 8.70 | 9.90 | 0.00 | - | 1 | 1 | 203.13% |
| INOD250117P00017500 | 2024-03-22 11:20AM EDT | 17.50 | 11.50 | 11.60 | 12.00 | 0.00 | - | 1 | 1 | 215.72% |
| INOD250117P00020000 | 2024-05-08 3:59PM EDT | 20.00 | 10.50 | 8.40 | 8.90 | 0.00 | - | 15 | 5 | 81.49% |
© 2024 Yahoo. All rights reserved.