Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD241115C00006000 | 2024-05-13 9:36AM EDT | 6.00 | 5.37 | 6.20 | 8.50 | 0.00 | - | 2 | 3 | 102.15% |
| INOD241115C00007000 | 2024-05-09 9:39AM EDT | 7.00 | 4.80 | 5.40 | 7.60 | 0.00 | - | 4 | 4 | 94.92% |
| INOD241115C00008000 | 2024-05-20 10:57AM EDT | 8.00 | 5.30 | 5.50 | 6.50 | 0.00 | - | 3 | 2 | 103.91% |
| INOD241115C00009000 | 2024-05-07 9:57AM EDT | 9.00 | 1.18 | 3.90 | 5.90 | 0.00 | - | 1 | 2 | 82.72% |
| INOD241115C00010000 | 2024-05-22 9:56AM EDT | 10.00 | 4.69 | 3.60 | 5.00 | +0.69 | +17.25% | 4 | 29 | 82.62% |
| INOD241115C00011000 | 2024-05-22 12:07PM EDT | 11.00 | 4.09 | 3.10 | 4.50 | +2.59 | +172.67% | 2 | 10 | 83.59% |
| INOD241115C00013000 | 2024-05-06 9:35AM EDT | 13.00 | 0.40 | 2.85 | 3.70 | 0.00 | - | - | 1 | 93.70% |
| INOD241115C00020000 | 2024-05-20 11:49AM EDT | 20.00 | 1.30 | 1.35 | 1.85 | 0.00 | - | 1 | 79 | 95.70% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD241115P00005000 | 2024-05-10 9:30AM EDT | 5.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 128.52% |
| INOD241115P00007000 | 2024-05-21 11:19AM EDT | 7.00 | 0.53 | 0.00 | 1.05 | -0.10 | -15.87% | 5 | 171 | 91.41% |
| INOD241115P00009000 | 2024-04-19 1:56PM EDT | 9.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| INOD241115P00010000 | 2024-05-22 10:17AM EDT | 10.00 | 1.60 | 1.35 | 1.80 | -0.10 | -5.88% | 40 | 11 | 89.75% |
| INOD241115P00012000 | 2024-05-16 10:14AM EDT | 12.00 | 2.40 | 2.20 | 2.80 | -0.50 | -17.24% | 1 | 11 | 86.18% |
© 2024 Yahoo. All rights reserved.