Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD241018C00011000 | 2024-09-20 9:48AM EDT | 11.00 | 3.00 | 3.50 | 6.90 | 0.00 | - | 132 | 132 | 138.09% |
| INOD241018C00012000 | 2024-09-16 9:57AM EDT | 12.00 | 3.85 | 4.00 | 4.50 | 0.00 | - | 2 | 3 | 119.73% |
| INOD241018C00013000 | 2024-09-20 9:30AM EDT | 13.00 | 0.75 | 1.40 | 3.90 | 0.00 | - | 1 | 9 | 155.86% |
| INOD241018C00014000 | 2024-09-26 3:03PM EDT | 14.00 | 2.60 | 2.45 | 2.85 | 0.00 | - | 6 | 19 | 105.66% |
| INOD241018C00015000 | 2024-09-27 11:26AM EDT | 15.00 | 1.75 | 1.80 | 1.95 | -0.25 | -12.50% | 2 | 133 | 92.97% |
| INOD241018C00016000 | 2024-09-27 3:53PM EDT | 16.00 | 1.43 | 1.30 | 1.95 | +0.23 | +19.17% | 3 | 181 | 109.67% |
| INOD241018C00017000 | 2024-09-27 1:41PM EDT | 17.00 | 0.91 | 0.90 | 2.00 | -0.09 | -9.00% | 54 | 99 | 124.12% |
| INOD241018C00018000 | 2024-09-27 12:13PM EDT | 18.00 | 0.60 | 0.60 | 0.85 | -0.05 | -7.69% | 5 | 571 | 95.90% |
| INOD241018C00019000 | 2024-09-27 9:37AM EDT | 19.00 | 0.55 | 0.40 | 0.55 | +0.05 | +10.00% | 1 | 45 | 93.55% |
| INOD241018C00020000 | 2024-09-27 1:27PM EDT | 20.00 | 0.26 | 0.25 | 0.30 | -0.08 | -23.53% | 110 | 114 | 89.06% |
| INOD241018C00021000 | 2024-09-09 3:00PM EDT | 21.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 95.12% |
| INOD241018C00022000 | 2024-09-20 2:07PM EDT | 22.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 20 | 125.39% |
| INOD241018C00023000 | 2024-09-25 12:56PM EDT | 23.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 32 | 36 | 112.11% |
| INOD241018C00024000 | 2024-09-26 11:42AM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 91.41% |
| INOD241018C00025000 | 2024-09-27 10:15AM EDT | 25.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 9 | 146.48% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD241018P00009000 | 2024-09-24 11:10AM EDT | 9.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 156.64% |
| INOD241018P00010000 | 2024-09-27 2:28PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 5 | 280 | 109.38% |
| INOD241018P00012000 | 2024-09-25 3:35PM EDT | 12.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 311 | 108.01% |
| INOD241018P00013000 | 2024-09-27 2:30PM EDT | 13.00 | 0.40 | 0.30 | 0.55 | -0.05 | -11.11% | 6 | 116 | 104.30% |
| INOD241018P00014000 | 2024-09-27 9:49AM EDT | 14.00 | 0.55 | 0.55 | 0.80 | -0.30 | -35.29% | 1 | 495 | 100.39% |
| INOD241018P00015000 | 2024-09-27 10:29AM EDT | 15.00 | 1.00 | 0.85 | 1.20 | -0.20 | -16.67% | 1 | 108 | 97.27% |
| INOD241018P00016000 | 2024-09-27 3:26PM EDT | 16.00 | 1.53 | 1.35 | 1.60 | -0.27 | -15.00% | 32 | 104 | 93.85% |
| INOD241018P00017000 | 2024-09-27 10:29AM EDT | 17.00 | 2.10 | 1.90 | 2.20 | -0.60 | -22.22% | 6 | 50 | 91.60% |
| INOD241018P00018000 | 2024-09-25 12:32PM EDT | 18.00 | 3.37 | 2.60 | 2.90 | 0.00 | - | 1 | 2 | 91.21% |
| INOD241018P00019000 | 2024-09-11 3:36PM EDT | 19.00 | 4.38 | 3.40 | 3.70 | 0.00 | - | 3 | 4 | 92.38% |
© 2024 Yahoo. All rights reserved.