Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240816C00005000 | 2024-04-04 11:40AM EDT | 5.00 | 2.95 | 1.55 | 3.60 | 0.00 | - | 1 | 0 | 0.00% |
| INOD240816C00006000 | 2024-05-07 3:36PM EDT | 6.00 | 1.80 | 8.30 | 8.90 | 0.00 | - | 10 | 18 | 136.33% |
| INOD240816C00007000 | 2024-05-31 9:30AM EDT | 7.00 | 6.10 | 6.50 | 8.90 | 0.00 | - | 4 | 14 | 128.91% |
| INOD240816C00008000 | 2024-05-28 3:03PM EDT | 8.00 | 5.08 | 6.40 | 8.00 | 0.00 | - | 1 | 73 | 153.91% |
| INOD240816C00009000 | 2024-05-23 2:08PM EDT | 9.00 | 4.70 | 5.10 | 7.00 | 0.00 | - | 1 | 152 | 120.22% |
| INOD240816C00010000 | 2024-06-03 3:58PM EDT | 10.00 | 5.12 | 4.80 | 5.50 | +1.67 | +48.41% | 225 | 571 | 107.23% |
| INOD240816C00011000 | 2024-05-31 11:09AM EDT | 11.00 | 2.80 | 4.10 | 5.00 | 0.00 | - | 30 | 88 | 110.55% |
| INOD240816C00012000 | 2024-06-03 3:29PM EDT | 12.00 | 3.95 | 3.60 | 4.10 | +1.19 | +43.12% | 7 | 775 | 104.98% |
| INOD240816C00013000 | 2024-05-28 1:40PM EDT | 13.00 | 2.15 | 2.10 | 3.40 | 0.00 | - | 20 | 308 | 80.32% |
| INOD240816C00014000 | 2024-06-03 10:32AM EDT | 14.00 | 2.05 | 2.50 | 2.95 | -0.01 | -0.49% | 5 | 155 | 99.41% |
| INOD240816C00015000 | 2024-06-03 3:50PM EDT | 15.00 | 2.50 | 2.15 | 2.55 | +1.35 | +117.39% | 120 | 838 | 100.59% |
| INOD240816C00016000 | 2024-05-31 12:51PM EDT | 16.00 | 1.00 | 1.75 | 2.15 | 0.00 | - | 5 | 57 | 98.63% |
| INOD240816C00020000 | 2024-06-03 12:49PM EDT | 20.00 | 0.85 | 0.75 | 1.40 | +0.30 | +54.55% | 1 | 206 | 102.15% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240816P00003000 | 2024-05-17 12:18PM EDT | 3.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 307.42% |
| INOD240816P00004000 | 2024-05-31 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 132.81% |
| INOD240816P00005000 | 2024-04-15 3:08PM EDT | 5.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 193.16% |
| INOD240816P00006000 | 2024-05-15 12:52PM EDT | 6.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 25 | 178.91% |
| INOD240816P00007000 | 2024-06-03 9:35AM EDT | 7.00 | 0.27 | 0.10 | 0.35 | +0.02 | +8.00% | 3 | 81 | 120.31% |
| INOD240816P00008000 | 2024-05-09 11:44AM EDT | 8.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 10 | 18 | 120.31% |
| INOD240816P00009000 | 2024-05-28 1:28PM EDT | 9.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 64 | 96.88% |
| INOD240816P00010000 | 2024-06-03 9:52AM EDT | 10.00 | 0.70 | 0.45 | 0.75 | -0.10 | -12.50% | 108 | 151 | 98.24% |
| INOD240816P00011000 | 2024-06-03 10:15AM EDT | 11.00 | 0.90 | 0.00 | 1.10 | -0.35 | -28.00% | 5 | 61 | 77.64% |
| INOD240816P00012000 | 2024-05-23 9:56AM EDT | 12.00 | 1.80 | 0.00 | 1.45 | 0.00 | - | 8 | 23 | 70.41% |
| INOD240816P00013000 | 2024-05-22 12:17PM EDT | 13.00 | 2.29 | 1.45 | 1.90 | 0.00 | - | 3 | 29 | 94.73% |
| INOD240816P00014000 | 2024-03-22 3:45PM EDT | 14.00 | 7.79 | 7.00 | 8.60 | 0.00 | - | 1 | 1 | 345.61% |
| INOD240816P00015000 | 2024-05-21 9:30AM EDT | 15.00 | 4.00 | 2.55 | 3.50 | 0.00 | - | - | 1 | 103.91% |
© 2024 Yahoo. All rights reserved.