Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 10 | 13 |
| 9.80 | 0.00 | - | 1 | 126 | 6.00 | 0.58 | 0.00 | - | 1 | 31 |
| 4.00 | 0.00 | - | 1 | 154 | 7.00 | 0.05 | 0.00 | - | 258 | 406 |
| 8.21 | 0.00 | - | 35 | 171 | 8.00 | 0.05 | 0.00 | - | 15 | 38 |
| 6.00 | 0.00 | - | 14 | 38 | 9.00 | 0.10 | 0.00 | - | 30 | 142 |
| 5.30 | 0.00 | - | 5 | 121 | 10.00 | 0.10 | 0.00 | - | 27 | 215 |
| 4.52 | -0.73 | -13.90% | 8 | 620 | 11.00 | 0.05 | 0.00 | - | 21 | 137 |
| 3.74 | 0.00 | - | 23 | 157 | 12.00 | 0.40 | 0.00 | - | 60 | 112 |
| 2.20 | -0.40 | -15.38% | 2 | 621 | 13.00 | 0.15 | 0.00 | - | 20 | 81 |
| 1.60 | 0.00 | - | 5 | 24 | 14.00 | 0.50 | 0.00 | - | 1 | 20 |
| 1.64 | 0.00 | - | 2 | 297 | 15.00 | 0.85 | 0.00 | - | 1 | 38 |
| 0.46 | 0.00 | - | 14 | 29 | 16.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 37 | 17.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 3 | 18.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 17 | 20.00 | 5.20 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.