Australia markets closed

Innodata Inc. (INOD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.15-0.49 (-3.13%)
At close: 04:00PM EDT
15.18 +0.03 (+0.20%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1.000.050.00--3
-----4.000.050.00--4
-----5.000.030.00-1013
9.800.00-11266.000.580.00-131
4.000.00-11547.000.050.00-258406
8.210.00-351718.000.050.00-1538
6.000.00-14389.000.100.00-30142
5.300.00-512110.000.100.00-27215
4.52-0.73-13.90%862011.000.050.00-21137
3.740.00-2315712.000.400.00-60112
2.20-0.40-15.38%262113.000.150.00-2081
1.600.00-52414.000.500.00-120
1.640.00-229715.000.850.00-138
0.460.00-142916.00-----
0.700.00--3717.00-----
0.470.00--318.00-----
0.120.00-11720.005.200.00-21