Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621C00006000 | 2024-05-06 9:54AM EDT | 6.00 | 1.50 | 6.20 | 8.10 | 0.00 | - | 125 | 125 | 205.86% |
| INOD240621C00007000 | 2024-05-10 11:24AM EDT | 7.00 | 4.00 | 4.70 | 7.10 | 0.00 | - | 1 | 154 | 312.11% |
| INOD240621C00008000 | 2024-05-22 12:46PM EDT | 8.00 | 5.10 | 4.70 | 6.10 | +1.60 | +45.71% | 10 | 216 | 178.71% |
| INOD240621C00009000 | 2024-05-09 3:59PM EDT | 9.00 | 3.20 | 3.80 | 5.20 | 0.00 | - | 22 | 38 | 158.01% |
| INOD240621C00010000 | 2024-05-22 12:12PM EDT | 10.00 | 3.10 | 3.00 | 3.40 | +0.70 | +29.17% | 2 | 99 | 94.14% |
| INOD240621C00011000 | 2024-05-22 9:50AM EDT | 11.00 | 2.35 | 1.90 | 3.40 | +0.35 | +17.50% | 1 | 140 | 110.16% |
| INOD240621C00012000 | 2024-05-22 12:17PM EDT | 12.00 | 1.80 | 1.55 | 2.35 | +0.50 | +38.46% | 2 | 123 | 101.76% |
| INOD240621C00013000 | 2024-05-22 2:56PM EDT | 13.00 | 1.00 | 1.10 | 1.40 | 0.00 | - | 24 | 629 | 87.21% |
| INOD240621C00014000 | 2024-05-22 12:19PM EDT | 14.00 | 1.00 | 0.00 | 1.45 | +0.30 | +42.86% | 2 | 14 | 77.34% |
| INOD240621C00015000 | 2024-05-22 3:21PM EDT | 15.00 | 0.60 | 0.00 | 0.90 | +0.10 | +20.00% | 3 | 56 | 76.56% |
| INOD240621C00020000 | 2024-05-22 12:20PM EDT | 20.00 | 0.15 | 0.00 | 0.45 | +0.05 | +50.00% | 1 | 11 | 114.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621P00001000 | 2024-05-08 1:18PM EDT | 1.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 3 | 925.00% |
| INOD240621P00004000 | 2024-05-08 12:15PM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 4 | 376.95% |
| INOD240621P00005000 | 2024-05-16 11:10AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 159.38% |
| INOD240621P00006000 | 2024-05-08 2:25PM EDT | 6.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 131.25% |
| INOD240621P00007000 | 2024-05-15 10:16AM EDT | 7.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 164 | 130.47% |
| INOD240621P00008000 | 2024-05-15 3:17PM EDT | 8.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 163.67% |
| INOD240621P00009000 | 2024-05-20 3:36PM EDT | 9.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 111 | 104.10% |
| INOD240621P00010000 | 2024-05-22 1:15PM EDT | 10.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 47 | 273 | 96.48% |
| INOD240621P00011000 | 2024-05-20 9:30AM EDT | 11.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 2 | 102 | 68.95% |
| INOD240621P00012000 | 2024-05-22 1:15PM EDT | 12.00 | 0.80 | 0.65 | 0.85 | -0.35 | -30.43% | 105 | 105 | 81.05% |
| INOD240621P00015000 | 2024-05-22 3:07PM EDT | 15.00 | 2.80 | 2.45 | 2.95 | -0.30 | -9.68% | 6 | 5 | 89.65% |
© 2024 Yahoo. All rights reserved.