Australia markets closed

Inovio Pharmaceuticals, Inc. (INO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
13.88+0.85 (+6.52%)
At close: 04:00PM EDT
13.90 +0.02 (+0.16%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:9.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO240405C000095002024-03-25 1:50PM EDT2024-04-052.904.105.800.00-11304.69%
INO240419C000095002024-03-21 3:09PM EDT2024-04-192.284.305.600.00--1183.59%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO240405P000095002024-03-22 10:31AM EDT2024-04-050.170.000.750.00-126260.16%
INO240419P000095002024-03-21 12:07PM EDT2024-04-190.550.100.150.00-1052112.89%