Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO240405C00009500 | 2024-03-25 1:50PM EDT | 2024-04-05 | 2.90 | 4.10 | 5.80 | 0.00 | - | 1 | 1 | 304.69% |
INO240419C00009500 | 2024-03-21 3:09PM EDT | 2024-04-19 | 2.28 | 4.30 | 5.60 | 0.00 | - | - | 1 | 183.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO240405P00009500 | 2024-03-22 10:31AM EDT | 2024-04-05 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 260.16% |
INO240419P00009500 | 2024-03-21 12:07PM EDT | 2024-04-19 | 0.55 | 0.10 | 0.15 | 0.00 | - | 10 | 52 | 112.89% |