Australia markets closed

Inovio Pharmaceuticals, Inc. (INO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
13.88+0.85 (+6.52%)
At close: 04:00PM EDT
13.90 +0.02 (+0.16%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO240405C000200002024-03-28 12:13PM EDT2024-04-050.100.000.10-0.20-66.67%11138.28%
INO240412C000200002024-03-26 12:06PM EDT2024-04-120.200.100.250.00-23132.03%
INO240503C000200002024-03-28 1:24PM EDT2024-05-030.740.450.70+0.44+146.67%1680122.07%
INO240517C000200002024-03-22 9:38AM EDT2024-05-170.900.951.10+0.35+63.64%517130.37%
INO240816C000200002024-03-27 9:50AM EDT2024-08-161.952.302.800.00-143124.02%
INO241115C000200002024-03-28 12:22PM EDT2024-11-154.003.604.20+1.05+35.59%16127.39%
INO250117C000200002024-03-28 2:29PM EDT2025-01-174.734.004.80+1.00+26.81%311123.19%
Putsfor5 April 2024