Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO240405C00020000 | 2024-03-28 12:13PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 1 | 1 | 138.28% |
INO240412C00020000 | 2024-03-26 12:06PM EDT | 2024-04-12 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 3 | 132.03% |
INO240503C00020000 | 2024-03-28 1:24PM EDT | 2024-05-03 | 0.74 | 0.45 | 0.70 | +0.44 | +146.67% | 16 | 80 | 122.07% |
INO240517C00020000 | 2024-03-22 9:38AM EDT | 2024-05-17 | 0.90 | 0.95 | 1.10 | +0.35 | +63.64% | 5 | 17 | 130.37% |
INO240816C00020000 | 2024-03-27 9:50AM EDT | 2024-08-16 | 1.95 | 2.30 | 2.80 | 0.00 | - | 1 | 43 | 124.02% |
INO241115C00020000 | 2024-03-28 12:22PM EDT | 2024-11-15 | 4.00 | 3.60 | 4.20 | +1.05 | +35.59% | 1 | 6 | 127.39% |
INO250117C00020000 | 2024-03-28 2:29PM EDT | 2025-01-17 | 4.73 | 4.00 | 4.80 | +1.00 | +26.81% | 3 | 11 | 123.19% |