Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240419C00018000 | 2024-04-08 3:06PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| INO240517C00018000 | 2024-04-03 11:40AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO240816C00018000 | 2024-03-25 10:44AM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240419P00018000 | 2024-04-01 10:43AM EDT | 2024-04-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INO240517P00018000 | 2024-03-28 12:04PM EDT | 2024-05-17 | 5.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.