Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240419C00016000 | 2024-03-28 11:01AM EDT | 2024-04-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| INO240426C00016000 | 2024-04-08 11:32AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| INO240517C00016000 | 2024-03-28 1:26PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| INO240816C00016000 | 2024-03-28 10:16AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00016000 | 2024-03-26 12:02PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.