Australia markets closed

Inovio Pharmaceuticals, Inc. (INO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
13.88+0.85 (+6.52%)
At close: 04:00PM EDT
13.90 +0.02 (+0.16%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO240405C000140002024-03-28 2:58PM EDT2024-04-050.970.750.85+0.47+94.00%833104.30%
INO240412C000140002024-03-28 2:24PM EDT2024-04-121.251.051.30+0.50+66.67%92109.77%
INO240419C000140002024-03-28 11:41AM EDT2024-04-191.701.401.75+0.65+61.90%617120.12%
INO240517C000140002024-03-26 3:35PM EDT2024-05-171.832.402.550.00-77124.22%
INO240816C000140002024-03-28 11:00AM EDT2024-08-164.404.104.30+0.77+21.21%11126.42%
INO241115C000140002024-03-20 10:43AM EDT2024-11-153.305.005.500.00--1124.71%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO240419P000140002024-03-28 12:43PM EDT2024-04-191.451.451.60-1.40-49.12%19107.62%
INO240517P000140002024-03-28 11:21AM EDT2024-05-172.302.452.60-2.10-47.73%17120.70%