Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO240405C00014000 | 2024-03-28 2:58PM EDT | 2024-04-05 | 0.97 | 0.75 | 0.85 | +0.47 | +94.00% | 8 | 33 | 104.30% |
INO240412C00014000 | 2024-03-28 2:24PM EDT | 2024-04-12 | 1.25 | 1.05 | 1.30 | +0.50 | +66.67% | 9 | 2 | 109.77% |
INO240419C00014000 | 2024-03-28 11:41AM EDT | 2024-04-19 | 1.70 | 1.40 | 1.75 | +0.65 | +61.90% | 6 | 17 | 120.12% |
INO240517C00014000 | 2024-03-26 3:35PM EDT | 2024-05-17 | 1.83 | 2.40 | 2.55 | 0.00 | - | 7 | 7 | 124.22% |
INO240816C00014000 | 2024-03-28 11:00AM EDT | 2024-08-16 | 4.40 | 4.10 | 4.30 | +0.77 | +21.21% | 1 | 1 | 126.42% |
INO241115C00014000 | 2024-03-20 10:43AM EDT | 2024-11-15 | 3.30 | 5.00 | 5.50 | 0.00 | - | - | 1 | 124.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO240419P00014000 | 2024-03-28 12:43PM EDT | 2024-04-19 | 1.45 | 1.45 | 1.60 | -1.40 | -49.12% | 1 | 9 | 107.62% |
INO240517P00014000 | 2024-03-28 11:21AM EDT | 2024-05-17 | 2.30 | 2.45 | 2.60 | -2.10 | -47.73% | 1 | 7 | 120.70% |