Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240419C00013000 | 2024-04-16 9:30AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| INO240517C00013000 | 2024-04-17 3:56PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| INO240524C00013000 | 2024-04-16 9:43AM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INO240816C00013000 | 2024-03-27 3:52PM EDT | 2024-08-16 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240419P00013000 | 2024-04-16 11:32AM EDT | 2024-04-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INO240517P00013000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INO240816P00013000 | 2024-04-16 10:34AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.