Australia markets closed

Inovio Pharmaceuticals, Inc. (INO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.60-0.60 (-5.84%)
As of 03:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO240419C000125002024-04-19 2:51PM EDT2024-04-190.010.000.75-0.05-83.33%537595.31%
INO240426C000125002024-04-18 3:58PM EDT2024-04-260.100.000.100.00-1173115.63%
INO240503C000125002024-04-19 2:47PM EDT2024-05-030.100.050.15-0.45-81.82%28999.61%
INO240510C000125002024-04-16 10:03AM EDT2024-05-100.400.250.400.00-46119.92%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO240419P000125002024-04-19 1:49PM EDT2024-04-192.852.703.40+1.55+119.23%22437.50%
INO240426P000125002024-04-15 2:34PM EDT2024-04-262.452.503.20+0.48+24.37%15194.14%
INO240503P000125002024-04-02 2:42PM EDT2024-05-031.802.853.200.00-41107.03%
INO240510P000125002024-04-19 1:54PM EDT2024-05-103.003.103.80+0.75+33.33%110149.80%