Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO240419C00012500 | 2024-04-19 2:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | -0.05 | -83.33% | 5 | 37 | 595.31% |
INO240426C00012500 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 173 | 115.63% |
INO240503C00012500 | 2024-04-19 2:47PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | -0.45 | -81.82% | 2 | 89 | 99.61% |
INO240510C00012500 | 2024-04-16 10:03AM EDT | 2024-05-10 | 0.40 | 0.25 | 0.40 | 0.00 | - | 4 | 6 | 119.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO240419P00012500 | 2024-04-19 1:49PM EDT | 2024-04-19 | 2.85 | 2.70 | 3.40 | +1.55 | +119.23% | 2 | 2 | 437.50% |
INO240426P00012500 | 2024-04-15 2:34PM EDT | 2024-04-26 | 2.45 | 2.50 | 3.20 | +0.48 | +24.37% | 1 | 5 | 194.14% |
INO240503P00012500 | 2024-04-02 2:42PM EDT | 2024-05-03 | 1.80 | 2.85 | 3.20 | 0.00 | - | 4 | 1 | 107.03% |
INO240510P00012500 | 2024-04-19 1:54PM EDT | 2024-05-10 | 3.00 | 3.10 | 3.80 | +0.75 | +33.33% | 1 | 10 | 149.80% |