Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:12.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240419C00012000 | 2024-04-18 12:40PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 526.56% |
| INO240517C00012000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | -0.20 | -25.00% | 31 | 125 | 116.60% |
| INO240816C00012000 | 2024-04-16 9:41AM EDT | 2024-08-16 | 1.87 | 1.75 | 1.85 | +0.21 | +12.65% | 1 | 26 | 115.23% |
| INO241115C00012000 | 2024-04-17 9:50AM EDT | 2024-11-15 | 3.20 | 2.65 | 2.80 | 0.00 | - | 20 | 21 | 118.60% |
| INO250117C00012000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 3.10 | 3.20 | 3.40 | 0.00 | - | 1 | 91 | 121.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240419P00012000 | 2024-04-19 10:12AM EDT | 2024-04-19 | 2.10 | 1.95 | 2.70 | +1.01 | +92.66% | 1 | 31 | 246.88% |
| INO240517P00012000 | 2024-04-02 12:43PM EDT | 2024-05-17 | 1.80 | 2.70 | 2.85 | 0.00 | - | 1 | 25 | 109.18% |
| INO240816P00012000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 2.90 | 3.80 | 4.00 | 0.00 | - | 5 | 6 | 106.45% |
| INO241115P00012000 | 2024-03-25 1:37PM EDT | 2024-11-15 | 4.00 | 4.50 | 4.80 | 0.00 | - | 3 | 1 | 105.86% |
| INO250117P00012000 | 2024-04-17 3:31PM EDT | 2025-01-17 | 4.70 | 5.00 | 5.20 | 0.00 | - | 1 | 48 | 106.54% |
© 2024 Yahoo. All rights reserved.