Mail

Australia markets closed

ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
AUD/USD
0.6498
+0.0009(+0.14%)
OIL
82.75
-0.61(-0.73%)
GOLD
2,328.20
-13.90(-0.59%)
Bitcoin AUD
98,521.98
-3,493.73(-3.42%)

Inovio Pharmaceuticals, Inc. (INO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

10.16

-0.21

(-2.03%)

At close: 04:00PM EDT

10.16

+0.07

(+0.69%)

After hours:

04:00PM EDT

In the money

Show:ListStraddle

Strike:11.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INO240426C00011000	2024-04-24 11:51AM EDT	2024-04-26	0.06	0.00	0.10	-0.18	-75.00%	6	135	78.13%
INO240503C00011000	2024-04-23 3:50PM EDT	2024-05-03	0.38	0.15	0.25	0.00	-	2	5	73.83%
INO240510C00011000	2024-04-24 9:30AM EDT	2024-05-10	0.75	0.30	0.65	-0.20	-21.05%	7	36	91.02%
INO240517C00011000	2024-04-24 10:31AM EDT	2024-05-17	0.96	0.70	0.80	+0.06	+6.67%	18	44	103.91%
INO240531C00011000	2024-04-23 2:03PM EDT	2024-05-31	1.30	0.90	1.65	0.00	-	3	13	122.85%
INO240816C00011000	2024-04-17 1:38PM EDT	2024-08-16	3.10	2.00	2.35	0.00	-	25	164	110.45%
INO241115C00011000	2024-04-18 2:36PM EDT	2024-11-15	3.29	2.95	3.20	0.00	-	1	5	113.09%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INO240426P00011000	2024-04-23 3:37PM EDT	2024-04-26	0.75	0.80	1.50	0.00	-	8	34	168.75%
INO240503P00011000	2024-04-24 11:51AM EDT	2024-05-03	1.18	0.55	1.10	-0.31	-20.81%	1	69	83.98%
INO240510P00011000	2024-04-11 1:36PM EDT	2024-05-10	1.10	0.90	2.05	0.00	-	-	3	109.96%
INO240517P00011000	2024-04-22 10:30AM EDT	2024-05-17	1.98	1.55	1.65	0.00	-	5	48	104.88%
INO240531P00011000	2024-04-19 1:49PM EDT	2024-05-31	2.25	1.75	1.95	0.00	-	2	2	102.54%
INO240816P00011000	2024-04-08 10:59AM EDT	2024-08-16	2.75	2.75	2.95	0.00	-	1	32	103.03%