Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240426C00010000 | 2024-04-23 11:57AM EDT | 2024-04-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| INO240503C00010000 | 2024-04-22 9:42AM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INO240510C00010000 | 2024-04-22 3:59PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| INO240517C00010000 | 2024-04-23 10:00AM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INO240621C00010000 | 2024-04-23 10:00AM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INO240816C00010000 | 2024-04-16 9:43AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| INO250117C00010000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240426P00010000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INO240503P00010000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| INO240510P00010000 | 2024-04-22 3:59PM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| INO240517P00010000 | 2024-04-19 1:00PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| INO240816P00010000 | 2024-04-22 10:41AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| INO241115P00010000 | 2024-03-27 2:14PM EDT | 2024-11-15 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| INO250117P00010000 | 2024-04-23 2:21PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.