Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 1 | 1 | 7.50 | 0.20 | 0.00 | - | - | 2 |
| 1.41 | 0.00 | - | - | 1 | 9.00 | 0.05 | 0.00 | - | 1 | 35 |
| 2.06 | 0.00 | - | - | 1 | 9.50 | 0.05 | 0.00 | - | 1 | 10 |
| 1.15 | 0.00 | - | 2 | 17 | 10.00 | 0.25 | 0.00 | - | 1 | 23 |
| 0.05 | -0.30 | -85.71% | 5 | 13 | 10.50 | 0.05 | 0.00 | - | 3 | 7 |
| 0.03 | -0.19 | -86.36% | 15 | 36 | 11.00 | 0.35 | +0.25 | +250.00% | 3 | 26 |
| 0.04 | -0.01 | -20.00% | 1 | 5 | 11.50 | 0.70 | +0.20 | +40.00% | 1 | 32 |
| 0.03 | 0.00 | - | 8 | 116 | 12.00 | 1.15 | +0.16 | +16.16% | 1 | 18 |
| 0.03 | 0.00 | - | 123 | 179 | 12.50 | 1.89 | 0.00 | - | 4 | 7 |
| 0.53 | +0.51 | +2,550.00% | 19 | 88 | 13.00 | 2.05 | +0.70 | +51.85% | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 11 | 14.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 14.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 15.00 | 3.43 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 40 | 40 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.