Inovio Pharmaceuticals, Inc. (INO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.22-0.27 (-2.35%)
As of 12:09PM EST. Market open.
Callsfor26 February 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210226C00004500 | 2021-02-02 9:30AM EST | 4.50 | 14.05 | 6.65 | 6.80 | 0.00 | - | - | 0 | 700.00% |
| INO210226C00005000 | 2021-02-23 2:05PM EST | 5.00 | 6.50 | 5.80 | 6.25 | 0.00 | - | 6 | 11 | 793.75% |
| INO210226C00005500 | 2021-02-23 12:01PM EST | 5.50 | 6.05 | 5.00 | 5.75 | 0.00 | - | 1 | 1 | 712.50% |
| INO210226C00006000 | 2021-02-03 11:43AM EST | 6.00 | 7.75 | 4.60 | 5.25 | 0.00 | - | 5 | 0 | 631.25% |
| INO210226C00006500 | 2021-01-29 12:28PM EST | 6.50 | 6.30 | 4.35 | 4.75 | 0.00 | - | 1 | 0 | 556.25% |
| INO210226C00007000 | 2021-02-23 2:55PM EST | 7.00 | 4.59 | 4.10 | 4.30 | 0.00 | - | 4 | 38 | 600.00% |
| INO210226C00007500 | 2021-02-17 11:33AM EST | 7.50 | 4.00 | 3.10 | 3.80 | 0.00 | - | 3 | 5 | 525.00% |
| INO210226C00008000 | 2021-02-23 10:42AM EST | 8.00 | 3.50 | 2.74 | 3.30 | 0.00 | - | 15 | 42 | 456.25% |
| INO210226C00008500 | 2021-02-26 10:37AM EST | 8.50 | 2.50 | 2.65 | 2.75 | -0.85 | -25.37% | 4 | 13 | 312.50% |
| INO210226C00009000 | 2021-02-26 11:17AM EST | 9.00 | 2.16 | 2.04 | 2.22 | -0.62 | -22.30% | 17 | 61 | 50.00% |
| INO210226C00009500 | 2021-02-26 11:48AM EST | 9.50 | 1.68 | 1.68 | 1.74 | -0.60 | -26.32% | 3 | 79 | 190.63% |
| INO210226C00010000 | 2021-02-26 9:31AM EST | 10.00 | 1.19 | 1.18 | 1.24 | -0.23 | -16.20% | 2 | 207 | 140.63% |
| INO210226C00010500 | 2021-02-25 3:31PM EST | 10.50 | 1.05 | 0.70 | 0.76 | 0.00 | - | 11 | 73 | 78.13% |
| INO210226C00011000 | 2021-02-26 11:26AM EST | 11.00 | 0.28 | 0.25 | 0.29 | -0.31 | -52.54% | 727 | 1,490 | 57.03% |
| INO210226C00011500 | 2021-02-26 11:35AM EST | 11.50 | 0.10 | 0.05 | 0.06 | -0.27 | -72.97% | 698 | 538 | 65.63% |
| INO210226C00012000 | 2021-02-26 11:37AM EST | 12.00 | 0.03 | 0.02 | 0.04 | -0.14 | -82.35% | 1,850 | 1,440 | 101.56% |
| INO210226C00012500 | 2021-02-26 11:00AM EST | 12.50 | 0.04 | 0.02 | 0.03 | -0.04 | -50.00% | 469 | 1,330 | 137.50% |
| INO210226C00013000 | 2021-02-26 9:43AM EST | 13.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 117 | 3,307 | 156.25% |
| INO210226C00013500 | 2021-02-26 11:23AM EST | 13.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 225 | 1,778 | 190.63% |
| INO210226C00014000 | 2021-02-26 11:06AM EST | 14.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 271 | 2,061 | 187.50% |
| INO210226C00014500 | 2021-02-26 9:30AM EST | 14.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 103 | 897 | 212.50% |
| INO210226C00015000 | 2021-02-26 9:30AM EST | 15.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 154 | 2,233 | 237.50% |
| INO210226C00015500 | 2021-02-26 9:48AM EST | 15.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 55 | 575 | 262.50% |
| INO210226C00016000 | 2021-02-26 11:48AM EST | 16.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 33 | 2,090 | 275.00% |
| INO210226C00016500 | 2021-02-25 9:36AM EST | 16.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 749 | 300.00% |
| INO210226C00017500 | 2021-02-26 9:56AM EST | 17.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 16 | 457 | 337.50% |
| INO210226C00018000 | 2021-02-26 11:42AM EST | 18.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 31 | 443 | 350.00% |
| INO210226C00018500 | 2021-02-23 2:54PM EST | 18.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 132 | 431.25% |
| INO210226C00019000 | 2021-02-23 2:44PM EST | 19.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 2 | 243 | 565.63% |
| INO210226C00019500 | 2021-02-24 3:28PM EST | 19.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 38 | 468.75% |
| INO210226C00020000 | 2021-02-25 3:37PM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 234 | 1,277 | 50.00% |
| INO210226C00020500 | 2021-02-23 3:19PM EST | 20.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 252 | 450.00% |
| INO210226C00021000 | 2021-02-19 2:23PM EST | 21.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 102 | 450.00% |
| INO210226C00022000 | 2021-02-22 11:43AM EST | 22.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 60 | 197 | 550.00% |
| INO210226C00023000 | 2021-02-19 3:13PM EST | 23.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 84 | 512.50% |
| INO210226C00024000 | 2021-02-24 1:46PM EST | 24.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 90 | 575.00% |
| INO210226C00025000 | 2021-02-24 3:28PM EST | 25.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 124 | 637.50% |
| INO210226C00026000 | 2021-02-19 12:31PM EST | 26.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 96 | 587.50% |
| INO210226C00027000 | 2021-02-18 10:52AM EST | 27.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 16 | 712.50% |
| INO210226C00030000 | 2021-02-23 2:20PM EST | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 592 | 675.00% |
Putsfor26 February 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210226P00004000 | 2021-02-19 9:30AM EST | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 50.00% |
| INO210226P00005000 | 2021-01-25 1:32PM EST | 5.00 | 0.16 | 0.00 | 4.95 | 0.00 | - | 21 | 21 | 3,545.31% |
| INO210226P00005500 | 2021-01-26 12:51PM EST | 5.50 | 0.22 | 0.00 | 0.03 | 0.00 | - | 20 | 20 | 637.50% |
| INO210226P00006000 | 2021-02-17 1:42PM EST | 6.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 562.50% |
| INO210226P00006500 | 2021-01-27 3:02PM EST | 6.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 32 | 475.00% |
| INO210226P00007000 | 2021-02-18 12:49PM EST | 7.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 96 | 412.50% |
| INO210226P00007500 | 2021-02-23 3:10PM EST | 7.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 55 | 381.25% |
| INO210226P00008000 | 2021-02-23 10:48AM EST | 8.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 9 | 70 | 275.00% |
| INO210226P00008500 | 2021-02-23 11:59AM EST | 8.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 11 | 34 | 275.00% |
| INO210226P00009000 | 2021-02-26 10:10AM EST | 9.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 20 | 257 | 225.00% |
| INO210226P00009500 | 2021-02-25 3:31PM EST | 9.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 131 | 167 | 168.75% |
| INO210226P00010000 | 2021-02-26 10:49AM EST | 10.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 55 | 711 | 140.63% |
| INO210226P00010500 | 2021-02-26 10:38AM EST | 10.50 | 0.05 | 0.02 | 0.04 | -0.06 | -54.55% | 26 | 306 | 103.13% |
| INO210226P00011000 | 2021-02-26 11:53AM EST | 11.00 | 0.07 | 0.06 | 0.08 | -0.11 | -61.11% | 533 | 596 | 67.19% |
| INO210226P00011500 | 2021-02-26 10:32AM EST | 11.50 | 0.60 | 0.32 | 0.36 | +0.26 | +76.47% | 561 | 1,909 | 68.75% |
| INO210226P00012000 | 2021-02-26 11:39AM EST | 12.00 | 0.74 | 0.78 | 1.15 | -0.01 | -1.33% | 67 | 1,700 | 196.88% |
| INO210226P00012500 | 2021-02-26 11:40AM EST | 12.50 | 1.21 | 1.31 | 1.38 | +0.19 | +18.63% | 98 | 1,167 | 176.56% |
| INO210226P00013000 | 2021-02-26 10:20AM EST | 13.00 | 1.99 | 1.77 | 1.87 | +0.44 | +28.39% | 35 | 1,265 | 193.75% |
| INO210226P00013500 | 2021-02-26 11:48AM EST | 13.50 | 2.35 | 2.28 | 2.34 | +0.35 | +17.50% | 31 | 977 | 215.63% |
| INO210226P00014000 | 2021-02-25 3:46PM EST | 14.00 | 2.73 | 2.76 | 2.82 | +0.12 | +4.60% | 23 | 583 | 206.25% |
| INO210226P00014500 | 2021-02-25 11:33AM EST | 14.50 | 3.30 | 3.20 | 3.35 | +0.57 | +20.88% | 1 | 118 | 334.38% |
| INO210226P00015000 | 2021-02-25 12:55PM EST | 15.00 | 3.30 | 3.75 | 3.90 | 0.00 | - | 35 | 187 | 334.38% |
| INO210226P00015500 | 2021-02-24 3:01PM EST | 15.50 | 3.55 | 4.20 | 4.35 | 0.00 | - | 4 | 84 | 396.88% |
| INO210226P00016000 | 2021-02-22 12:21PM EST | 16.00 | 3.93 | 4.70 | 5.05 | 0.00 | - | 2 | 12 | 454.69% |
| INO210226P00016500 | 2021-02-23 11:50AM EST | 16.50 | 4.60 | 5.25 | 5.90 | 0.00 | - | 2 | 19 | 650.00% |
| INO210226P00017500 | 2021-02-18 2:04PM EST | 17.50 | 3.90 | 6.25 | 6.45 | 0.00 | - | 1 | 5 | 503.13% |
| INO210226P00018000 | 2021-02-17 11:44AM EST | 18.00 | 4.55 | 6.75 | 6.95 | 0.00 | - | - | 6 | 528.13% |
| INO210226P00018500 | 2021-02-17 10:47AM EST | 18.50 | 4.65 | 7.25 | 7.40 | 0.00 | - | - | 19 | 509.38% |
| INO210226P00019000 | 2021-02-18 9:33AM EST | 19.00 | 4.58 | 7.10 | 9.00 | 0.00 | - | - | 2 | 778.13% |
| INO210226P00019500 | 2021-02-24 12:25PM EST | 19.50 | 7.45 | 7.45 | 9.75 | 0.00 | - | 3 | 10 | 840.63% |
| INO210226P00020000 | 2021-02-16 10:48AM EST | 20.00 | 6.05 | 7.80 | 10.25 | 0.00 | - | 9 | 10 | 807.81% |
| INO210226P00021000 | 2021-02-22 2:02PM EST | 21.00 | 7.77 | 7.95 | 11.80 | 0.00 | - | 4 | 2 | 693.75% |
| INO210226P00022000 | 2021-02-22 2:02PM EST | 22.00 | 8.77 | 9.20 | 12.65 | 0.00 | - | 4 | 2 | 796.88% |
© 2021 Verizon Media. All rights reserved.
