Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240426C00008000 | 2024-04-17 9:52AM EDT | 8.00 | 2.25 | 1.80 | 3.00 | 0.00 | - | - | 0 | 531.25% |
| INO240426C00008500 | 2024-04-23 10:43AM EDT | 8.50 | 2.23 | 1.25 | 2.75 | 0.00 | - | 1 | 0 | 507.03% |
| INO240426C00009000 | 2024-04-23 9:55AM EDT | 9.00 | 1.79 | 0.10 | 2.95 | 0.00 | - | 1 | 1 | 425.00% |
| INO240426C00009500 | 2024-04-23 10:43AM EDT | 9.50 | 1.33 | 0.40 | 1.90 | 0.00 | - | 2 | 3 | 390.63% |
| INO240426C00010000 | 2024-04-25 3:39PM EDT | 10.00 | 0.20 | 0.15 | 0.30 | -0.15 | -42.86% | 11 | 168 | 73.44% |
| INO240426C00010500 | 2024-04-24 11:51AM EDT | 10.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 8 | 55 | 82.81% |
| INO240426C00011000 | 2024-04-25 10:19AM EDT | 11.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 2 | 135 | 115.63% |
| INO240426C00011500 | 2024-04-23 2:05PM EDT | 11.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 145 | 400.00% |
| INO240426C00012000 | 2024-04-18 1:17PM EDT | 12.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 13 | 460.94% |
| INO240426C00012500 | 2024-04-22 3:06PM EDT | 12.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 153 | 515.63% |
| INO240426C00013000 | 2024-04-19 3:31PM EDT | 13.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 390.63% |
| INO240426C00013500 | 2024-04-19 9:53AM EDT | 13.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 612.50% |
| INO240426C00014500 | 2024-04-17 2:05PM EDT | 14.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 200 | 696.88% |
| INO240426C00015000 | 2024-04-16 2:39PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 666 | 606.25% |
| INO240426C00015500 | 2024-04-24 9:55AM EDT | 15.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 771.88% |
| INO240426C00016000 | 2024-04-08 11:32AM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 806.25% |
| INO240426C00017500 | 2024-03-11 3:46PM EDT | 17.50 | 0.70 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 678.13% |
| INO240426C00020000 | 2024-03-28 11:22AM EDT | 20.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,034.38% |
| INO240426C00022500 | 2024-04-04 10:46AM EDT | 22.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 21 | 1,146.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240426P00007500 | 2024-03-22 10:32AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 706.25% |
| INO240426P00008000 | 2024-04-17 10:27AM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 66 | 268.75% |
| INO240426P00008500 | 2024-04-22 1:14PM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 60 | 212.50% |
| INO240426P00009000 | 2024-04-23 9:39AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 17 | 153.13% |
| INO240426P00009500 | 2024-04-24 9:37AM EDT | 9.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 16 | 171.88% |
| INO240426P00010000 | 2024-04-24 1:00PM EDT | 10.00 | 0.15 | 0.15 | 1.05 | 0.00 | - | 4 | 216 | 314.84% |
| INO240426P00010500 | 2024-04-25 9:32AM EDT | 10.50 | 0.50 | 0.40 | 0.55 | +0.23 | +85.19% | 1 | 24 | 112.50% |
| INO240426P00011000 | 2024-04-23 3:37PM EDT | 11.00 | 1.00 | 0.45 | 2.90 | +0.25 | +33.33% | 4 | 34 | 539.84% |
| INO240426P00011500 | 2024-04-23 1:46PM EDT | 11.50 | 1.10 | 1.05 | 3.30 | 0.00 | - | 21 | 7 | 614.84% |
| INO240426P00012000 | 2024-04-22 2:41PM EDT | 12.00 | 1.95 | 1.80 | 4.10 | 0.00 | - | 40 | 2 | 815.63% |
| INO240426P00012500 | 2024-04-23 2:47PM EDT | 12.50 | 1.94 | 2.15 | 4.60 | 0.00 | - | 1 | 4 | 840.63% |
| INO240426P00014000 | 2024-04-22 3:26PM EDT | 14.00 | 4.25 | 3.60 | 4.70 | 0.00 | - | 20 | 0 | 589.06% |
| INO240426P00015000 | 2024-03-22 3:43PM EDT | 15.00 | 4.10 | 4.90 | 5.80 | 0.00 | - | 3 | 3 | 799.22% |
© 2024 Yahoo. All rights reserved.