Australia markets close in 2 hours 56 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.1000-0.2600 (-11.02%)
At close: 04:00PM EDT
2.1200 +0.02 (+0.95%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO220812C000010002022-08-08 9:41AM EDT1.003.550.054.80+3.55-110.00%
INO220812C000015002022-08-08 2:22PM EDT1.500.810.255.000.00-9110.00%
INO220812C000020002022-08-09 3:59PM EDT2.000.230.180.37-0.16-41.03%499731300.00%
INO220812C000025002022-08-09 3:59PM EDT2.500.080.050.10-0.01-11.11%1,1371,098265.63%
INO220812C000030002022-08-09 3:30PM EDT3.000.040.020.06-0.01-20.00%486594325.00%
INO220812C000040002022-08-09 12:25PM EDT4.000.010.000.03-0.02-66.67%281,251393.75%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO220812P000010002022-07-11 2:55PM EDT1.000.020.000.010.00-30599425.00%
INO220812P000015002022-08-09 3:55PM EDT1.500.010.000.01+0.01-5215212.50%
INO220812P000020002022-08-09 3:58PM EDT2.000.110.100.12+0.05+83.33%363367209.38%
INO220812P000025002022-08-09 2:43PM EDT2.500.500.331.59+0.25+100.00%3024921.88%
INO220812P000030002022-08-01 11:19AM EDT3.001.450.004.800.00-102,587.50%