Inovio Pharmaceuticals, Inc. (INO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor2 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO221202C00001000 | 2022-11-22 10:53AM EST | 1.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INO221202C00002000 | 2022-11-28 3:51PM EST | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 181 | 324 | 25.00% |
| INO221202C00002500 | 2022-11-25 9:44AM EST | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 101 | 50.00% |
| INO221202C00003000 | 2022-11-28 10:43AM EST | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 579 | 50.00% |
| INO221202C00004000 | 2022-11-09 2:33PM EST | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 16 | 50.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO221202P00001000 | 2022-11-17 9:47AM EST | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 50.00% |
| INO221202P00002000 | 2022-11-28 3:37PM EST | 2.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 70 | 138 | 0.00% |
| INO221202P00002500 | 2022-11-28 9:30AM EST | 2.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
