Australia markets closed

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.22-0.27 (-2.35%)
As of 12:09PM EST. Market open.
In the money
Show:ListStraddle
Callsfor26 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210226C000045002021-02-02 9:30AM EST4.5014.056.656.800.00--0700.00%
INO210226C000050002021-02-23 2:05PM EST5.006.505.806.250.00-611793.75%
INO210226C000055002021-02-23 12:01PM EST5.506.055.005.750.00-11712.50%
INO210226C000060002021-02-03 11:43AM EST6.007.754.605.250.00-50631.25%
INO210226C000065002021-01-29 12:28PM EST6.506.304.354.750.00-10556.25%
INO210226C000070002021-02-23 2:55PM EST7.004.594.104.300.00-438600.00%
INO210226C000075002021-02-17 11:33AM EST7.504.003.103.800.00-35525.00%
INO210226C000080002021-02-23 10:42AM EST8.003.502.743.300.00-1542456.25%
INO210226C000085002021-02-26 10:37AM EST8.502.502.652.75-0.85-25.37%413312.50%
INO210226C000090002021-02-26 11:17AM EST9.002.162.042.22-0.62-22.30%176150.00%
INO210226C000095002021-02-26 11:48AM EST9.501.681.681.74-0.60-26.32%379190.63%
INO210226C000100002021-02-26 9:31AM EST10.001.191.181.24-0.23-16.20%2207140.63%
INO210226C000105002021-02-25 3:31PM EST10.501.050.700.760.00-117378.13%
INO210226C000110002021-02-26 11:26AM EST11.000.280.250.29-0.31-52.54%7271,49057.03%
INO210226C000115002021-02-26 11:35AM EST11.500.100.050.06-0.27-72.97%69853865.63%
INO210226C000120002021-02-26 11:37AM EST12.000.030.020.04-0.14-82.35%1,8501,440101.56%
INO210226C000125002021-02-26 11:00AM EST12.500.040.020.03-0.04-50.00%4691,330137.50%
INO210226C000130002021-02-26 9:43AM EST13.000.020.010.02-0.04-66.67%1173,307156.25%
INO210226C000135002021-02-26 11:23AM EST13.500.010.010.02-0.02-66.67%2251,778190.63%
INO210226C000140002021-02-26 11:06AM EST14.000.010.000.01-0.02-66.67%2712,061187.50%
INO210226C000145002021-02-26 9:30AM EST14.500.010.000.01-0.01-50.00%103897212.50%
INO210226C000150002021-02-26 9:30AM EST15.000.010.000.01-0.04-80.00%1542,233237.50%
INO210226C000155002021-02-26 9:48AM EST15.500.010.000.01-0.01-50.00%55575262.50%
INO210226C000160002021-02-26 11:48AM EST16.000.010.000.01-0.01-50.00%332,090275.00%
INO210226C000165002021-02-25 9:36AM EST16.500.010.000.01-0.02-66.67%2749300.00%
INO210226C000175002021-02-26 9:56AM EST17.500.010.000.01-0.02-66.67%16457337.50%
INO210226C000180002021-02-26 11:42AM EST18.000.030.000.01+0.02+200.00%31443350.00%
INO210226C000185002021-02-23 2:54PM EST18.500.020.000.030.00-1132431.25%
INO210226C000190002021-02-23 2:44PM EST19.000.030.000.130.00-2243565.63%
INO210226C000195002021-02-24 3:28PM EST19.500.020.000.030.00-1238468.75%
INO210226C000200002021-02-25 3:37PM EST20.000.010.000.000.00-2341,27750.00%
INO210226C000205002021-02-23 3:19PM EST20.500.030.000.010.00-1252450.00%
INO210226C000210002021-02-19 2:23PM EST21.000.020.000.010.00-3102450.00%
INO210226C000220002021-02-22 11:43AM EST22.000.030.000.030.00-60197550.00%
INO210226C000230002021-02-19 3:13PM EST23.000.040.000.010.00-184512.50%
INO210226C000240002021-02-24 1:46PM EST24.000.020.000.020.00-690575.00%
INO210226C000250002021-02-24 3:28PM EST25.000.010.010.020.00-1124637.50%
INO210226C000260002021-02-19 12:31PM EST26.000.020.000.010.00-196587.50%
INO210226C000270002021-02-18 10:52AM EST27.000.030.000.040.00-516712.50%
INO210226C000300002021-02-23 2:20PM EST30.000.010.000.010.00-11592675.00%
Putsfor26 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210226P000040002021-02-19 9:30AM EST4.000.020.000.000.00-404050.00%
INO210226P000050002021-01-25 1:32PM EST5.000.160.004.950.00-21213,545.31%
INO210226P000055002021-01-26 12:51PM EST5.500.220.000.030.00-2020637.50%
INO210226P000060002021-02-17 1:42PM EST6.000.020.000.030.00-12562.50%
INO210226P000065002021-01-27 3:02PM EST6.500.030.000.020.00-132475.00%
INO210226P000070002021-02-18 12:49PM EST7.000.010.000.020.00-196412.50%
INO210226P000075002021-02-23 3:10PM EST7.500.050.000.030.00-555381.25%
INO210226P000080002021-02-23 10:48AM EST8.000.030.000.010.00-970275.00%
INO210226P000085002021-02-23 11:59AM EST8.500.050.000.030.00-1134275.00%
INO210226P000090002021-02-26 10:10AM EST9.000.030.000.03+0.01+50.00%20257225.00%
INO210226P000095002021-02-25 3:31PM EST9.500.010.000.020.00-131167168.75%
INO210226P000100002021-02-26 10:49AM EST10.000.030.010.03-0.01-25.00%55711140.63%
INO210226P000105002021-02-26 10:38AM EST10.500.050.020.04-0.06-54.55%26306103.13%
INO210226P000110002021-02-26 11:53AM EST11.000.070.060.08-0.11-61.11%53359667.19%
INO210226P000115002021-02-26 10:32AM EST11.500.600.320.36+0.26+76.47%5611,90968.75%
INO210226P000120002021-02-26 11:39AM EST12.000.740.781.15-0.01-1.33%671,700196.88%
INO210226P000125002021-02-26 11:40AM EST12.501.211.311.38+0.19+18.63%981,167176.56%
INO210226P000130002021-02-26 10:20AM EST13.001.991.771.87+0.44+28.39%351,265193.75%
INO210226P000135002021-02-26 11:48AM EST13.502.352.282.34+0.35+17.50%31977215.63%
INO210226P000140002021-02-25 3:46PM EST14.002.732.762.82+0.12+4.60%23583206.25%
INO210226P000145002021-02-25 11:33AM EST14.503.303.203.35+0.57+20.88%1118334.38%
INO210226P000150002021-02-25 12:55PM EST15.003.303.753.900.00-35187334.38%
INO210226P000155002021-02-24 3:01PM EST15.503.554.204.350.00-484396.88%
INO210226P000160002021-02-22 12:21PM EST16.003.934.705.050.00-212454.69%
INO210226P000165002021-02-23 11:50AM EST16.504.605.255.900.00-219650.00%
INO210226P000175002021-02-18 2:04PM EST17.503.906.256.450.00-15503.13%
INO210226P000180002021-02-17 11:44AM EST18.004.556.756.950.00--6528.13%
INO210226P000185002021-02-17 10:47AM EST18.504.657.257.400.00--19509.38%
INO210226P000190002021-02-18 9:33AM EST19.004.587.109.000.00--2778.13%
INO210226P000195002021-02-24 12:25PM EST19.507.457.459.750.00-310840.63%
INO210226P000200002021-02-16 10:48AM EST20.006.057.8010.250.00-910807.81%
INO210226P000210002021-02-22 2:02PM EST21.007.777.9511.800.00-42693.75%
INO210226P000220002021-02-22 2:02PM EST22.008.779.2012.650.00-42796.88%