Inovio Pharmaceuticals, Inc. (INO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO220812C00001000 | 2022-08-08 9:41AM EDT | 1.00 | 3.55 | 0.05 | 4.80 | +3.55 | - | 1 | 1 | 0.00% |
| INO220812C00001500 | 2022-08-08 2:22PM EDT | 1.50 | 0.81 | 0.25 | 5.00 | 0.00 | - | 9 | 11 | 0.00% |
| INO220812C00002000 | 2022-08-09 3:59PM EDT | 2.00 | 0.23 | 0.18 | 0.37 | -0.16 | -41.03% | 499 | 731 | 300.00% |
| INO220812C00002500 | 2022-08-09 3:59PM EDT | 2.50 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 1,137 | 1,098 | 265.63% |
| INO220812C00003000 | 2022-08-09 3:30PM EDT | 3.00 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 486 | 594 | 325.00% |
| INO220812C00004000 | 2022-08-09 12:25PM EDT | 4.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 28 | 1,251 | 393.75% |
Putsfor12 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO220812P00001000 | 2022-07-11 2:55PM EDT | 1.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 599 | 425.00% |
| INO220812P00001500 | 2022-08-09 3:55PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | +0.01 | - | 52 | 15 | 212.50% |
| INO220812P00002000 | 2022-08-09 3:58PM EDT | 2.00 | 0.11 | 0.10 | 0.12 | +0.05 | +83.33% | 363 | 367 | 209.38% |
| INO220812P00002500 | 2022-08-09 2:43PM EDT | 2.50 | 0.50 | 0.33 | 1.59 | +0.25 | +100.00% | 30 | 24 | 921.88% |
| INO220812P00003000 | 2022-08-01 11:19AM EDT | 3.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 2,587.50% |
© 2022 Yahoo. All rights reserved.
