Australia markets closed

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9000-0.1100 (-5.47%)
At close: 04:00PM EST
1.9100 +0.01 (+0.53%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO221202C000010002022-11-22 10:53AM EST1.001.440.000.000.00--20.00%
INO221202C000020002022-11-28 3:51PM EST2.000.040.000.000.00-18132425.00%
INO221202C000025002022-11-25 9:44AM EST2.500.020.000.000.00-4010150.00%
INO221202C000030002022-11-28 10:43AM EST3.000.010.000.000.00-257950.00%
INO221202C000040002022-11-09 2:33PM EST4.000.020.000.000.00-181650.00%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO221202P000010002022-11-17 9:47AM EST1.000.010.000.000.00-241650.00%
INO221202P000020002022-11-28 3:37PM EST2.000.120.000.000.00-701380.00%
INO221202P000025002022-11-28 9:30AM EST2.500.530.000.000.00-4160.00%