Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240621C00010000 | 2024-05-01 10:16AM EDT | 10.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240621C00011000 | 2024-04-30 10:29AM EDT | 11.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INO240621C00012000 | 2024-05-02 2:19PM EDT | 12.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240621C00013000 | 2024-05-03 1:15PM EDT | 13.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INO240621C00014000 | 2024-04-30 11:40AM EDT | 14.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INO240621C00015000 | 2024-05-02 2:24PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INO240621C00016000 | 2024-05-03 3:10PM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INO240621C00017000 | 2024-05-03 10:21AM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| INO240621C00020000 | 2024-04-29 11:23AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240621P00007000 | 2024-04-22 10:12AM EDT | 7.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| INO240621P00009000 | 2024-05-01 1:13PM EDT | 9.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INO240621P00010000 | 2024-05-03 10:21AM EDT | 10.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INO240621P00012000 | 2024-05-03 11:33AM EDT | 12.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.