Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240531C00009000 | 2024-04-17 11:33AM EDT | 9.00 | 2.75 | 2.65 | 3.60 | 0.00 | - | - | 7 | 59.38% |
| INO240531C00010000 | 2024-04-24 10:24AM EDT | 10.00 | 1.85 | 2.30 | 3.30 | 0.00 | - | - | 1 | 125.98% |
| INO240531C00011000 | 2024-04-23 2:03PM EDT | 11.00 | 1.30 | 1.45 | 2.10 | 0.00 | - | 3 | 13 | 89.75% |
| INO240531C00012000 | 2024-05-01 12:02PM EDT | 12.00 | 1.50 | 1.15 | 1.60 | 0.00 | - | 27 | 24 | 99.80% |
| INO240531C00013000 | 2024-04-17 3:50PM EDT | 13.00 | 1.20 | 0.90 | 1.25 | 0.00 | - | - | 6 | 107.23% |
| INO240531C00016000 | 2024-04-17 10:14AM EDT | 16.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 20 | 92.77% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240531P00010000 | 2024-04-23 9:30AM EDT | 10.00 | 1.30 | 0.45 | 0.55 | 0.00 | - | - | 3 | 106.06% |
| INO240531P00011000 | 2024-05-02 3:42PM EDT | 11.00 | 0.95 | 0.75 | 0.90 | 0.00 | - | 7 | 9 | 102.34% |
© 2024 Yahoo. All rights reserved.