Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240524C00009000 | 2024-04-30 9:34AM EDT | 9.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INO240524C00010000 | 2024-04-23 9:58AM EDT | 10.00 | 2.00 | 1.20 | 2.70 | 0.00 | - | - | 10 | 77.54% |
| INO240524C00011000 | 2024-04-29 3:12PM EDT | 11.00 | 1.60 | 0.10 | 2.10 | 0.00 | - | 3 | 4 | 61.13% |
| INO240524C00012000 | 2024-05-01 2:41PM EDT | 12.00 | 1.30 | 1.00 | 1.55 | 0.00 | - | 1 | 3 | 120.12% |
| INO240524C00013000 | 2024-04-29 12:11PM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| INO240524C00014000 | 2024-04-22 10:11AM EDT | 14.00 | 0.29 | 0.40 | 0.85 | 0.00 | - | - | 2 | 117.58% |
| INO240524C00015000 | 2024-04-23 1:45PM EDT | 15.00 | 0.37 | 0.15 | 0.90 | 0.00 | - | - | 1 | 127.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240524P00008000 | 2024-04-16 10:54AM EDT | 8.00 | 0.60 | 0.10 | 0.50 | 0.00 | - | - | 2 | 150.78% |
| INO240524P00009000 | 2024-04-29 10:14AM EDT | 9.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 96.48% |
| INO240524P00010000 | 2024-04-22 10:59AM EDT | 10.00 | 1.42 | 0.20 | 0.75 | 0.00 | - | - | 9 | 104.30% |
| INO240524P00012000 | 2024-05-01 9:56AM EDT | 12.00 | 1.40 | 1.20 | 1.80 | 0.00 | - | 21 | 51 | 113.67% |
© 2024 Yahoo. All rights reserved.