Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517C00001000 | 2024-01-24 4:50PM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 74 | 1,222 | 0.00% |
| INO240517C00002000 | 2024-01-22 10:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 313 | 0.00% |
| INO240517C00003000 | 2024-01-16 12:47PM EDT | 3.00 | 0.09 | 2.10 | 3.80 | 0.00 | - | 2 | 153 | 0.00% |
| INO240517C00004000 | 2024-02-07 12:00PM EDT | 4.00 | 2.05 | 5.70 | 7.30 | 0.00 | - | 5 | 0 | 0.00% |
| INO240517C00005000 | 2024-03-07 2:52PM EDT | 5.00 | 4.10 | 5.10 | 9.10 | 0.00 | - | 15 | 27 | 425.00% |
| INO240517C00006000 | 2024-03-01 4:08PM EDT | 6.00 | 4.20 | 7.70 | 9.00 | 0.00 | - | 1 | 20 | 802.34% |
| INO240517C00007000 | 2024-04-03 12:02PM EDT | 7.00 | 5.70 | 4.20 | 6.20 | 0.00 | - | 1 | 14 | 304.69% |
| INO240517C00008000 | 2024-04-17 11:32AM EDT | 8.00 | 3.95 | 3.30 | 4.10 | +0.75 | +23.44% | 2 | 16 | 159.38% |
| INO240517C00009000 | 2024-04-29 1:59PM EDT | 9.00 | 2.75 | 2.35 | 2.90 | 0.00 | - | 2 | 18 | 106.25% |
| INO240517C00010000 | 2024-04-29 12:32PM EDT | 10.00 | 2.00 | 1.85 | 2.35 | 0.00 | - | 1 | 66 | 135.16% |
| INO240517C00010500 | 2024-04-29 2:11PM EDT | 10.50 | 1.83 | 1.65 | 1.75 | 0.00 | - | 10 | 11 | 123.63% |
| INO240517C00011000 | 2024-04-29 2:02PM EDT | 11.00 | 1.47 | 1.35 | 1.50 | 0.00 | - | 6 | 63 | 123.05% |
| INO240517C00011500 | 2024-04-30 3:12PM EDT | 11.50 | 1.15 | 1.15 | 1.25 | -0.30 | -20.69% | 21 | 25 | 124.41% |
| INO240517C00012000 | 2024-04-30 11:32AM EDT | 12.00 | 0.95 | 0.95 | 1.05 | -0.08 | -7.77% | 1 | 146 | 124.81% |
| INO240517C00012500 | 2024-04-29 3:50PM EDT | 12.50 | 0.84 | 0.75 | 0.90 | 0.00 | - | 32 | 66 | 124.81% |
| INO240517C00013000 | 2024-04-29 10:44AM EDT | 13.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 20 | 145 | 127.34% |
| INO240517C00013500 | 2024-04-29 11:42AM EDT | 13.50 | 0.53 | 0.50 | 0.65 | 0.00 | - | 1 | 2 | 127.34% |
| INO240517C00014000 | 2024-04-30 9:36AM EDT | 14.00 | 0.20 | 0.40 | 0.55 | -0.30 | -60.00% | 1 | 31 | 128.13% |
| INO240517C00015000 | 2024-04-22 9:49AM EDT | 15.00 | 0.15 | 0.30 | 0.40 | 0.00 | - | 10 | 121 | 133.20% |
| INO240517C00016000 | 2024-03-28 1:26PM EDT | 16.00 | 1.85 | 0.10 | 0.20 | 0.00 | - | 5 | 10 | 117.58% |
| INO240517C00017000 | 2024-04-29 2:31PM EDT | 17.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 30 | 132.42% |
| INO240517C00018000 | 2024-04-29 1:59PM EDT | 18.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 20 | 23 | 145.70% |
| INO240517C00019000 | 2024-04-29 2:42PM EDT | 19.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 144.53% |
| INO240517C00020000 | 2024-04-19 3:51PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 26 | 155.47% |
| INO240517C00021000 | 2024-03-27 1:05PM EDT | 21.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 225.00% |
| INO240517C00022000 | 2024-04-23 2:10PM EDT | 22.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 40 | 154.69% |
| INO240517C00023000 | 2024-04-17 2:58PM EDT | 23.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 5 | 246.48% |
| INO240517C00025000 | 2024-03-28 11:24AM EDT | 25.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 265.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00001000 | 2024-01-23 2:58PM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 50.00% |
| INO240517P00002000 | 2024-01-16 4:48PM EDT | 2.00 | 1.34 | 0.00 | 2.20 | 0.00 | - | - | 2 | 1,142.19% |
| INO240517P00004000 | 2024-04-16 9:32AM EDT | 4.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 22 | 80 | 429.69% |
| INO240517P00005000 | 2024-04-16 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 106 | 349.22% |
| INO240517P00006000 | 2024-04-16 11:48AM EDT | 6.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| INO240517P00007000 | 2024-04-23 9:35AM EDT | 7.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 119 | 231.25% |
| INO240517P00008000 | 2024-04-22 10:30AM EDT | 8.00 | 0.10 | 0.05 | 0.15 | -0.32 | -76.19% | 5 | 58 | 121.88% |
| INO240517P00009000 | 2024-04-26 12:05PM EDT | 9.00 | 0.42 | 0.20 | 0.30 | 0.00 | - | 3 | 267 | 120.31% |
| INO240517P00009500 | 2024-04-30 9:59AM EDT | 9.50 | 0.35 | 0.35 | 0.45 | -0.32 | -47.76% | 2 | 1 | 124.22% |
| INO240517P00010000 | 2024-04-30 10:35AM EDT | 10.00 | 0.50 | 0.50 | 0.60 | +0.03 | +6.38% | 10 | 69 | 123.05% |
| INO240517P00010500 | 2024-04-30 9:30AM EDT | 10.50 | 0.65 | 0.70 | 0.80 | -0.35 | -35.00% | 1 | 1 | 123.63% |
| INO240517P00011000 | 2024-04-29 12:11PM EDT | 11.00 | 0.90 | 0.90 | 1.00 | -0.05 | -5.26% | 5 | 47 | 120.51% |
| INO240517P00012000 | 2024-04-02 12:43PM EDT | 12.00 | 1.80 | 1.45 | 1.60 | 0.00 | - | 1 | 25 | 122.27% |
| INO240517P00013000 | 2024-04-26 10:51AM EDT | 13.00 | 3.20 | 2.15 | 2.30 | 0.00 | - | 17 | 113 | 124.61% |
| INO240517P00014000 | 2024-04-22 10:10AM EDT | 14.00 | 4.79 | 2.25 | 3.10 | 0.00 | - | 5 | 12 | 78.91% |
| INO240517P00015000 | 2024-04-17 11:40AM EDT | 15.00 | 4.50 | 3.70 | 4.00 | 0.00 | - | 2 | 6 | 126.17% |
| INO240517P00016000 | 2024-03-26 12:02PM EDT | 16.00 | 4.30 | 5.60 | 6.80 | 0.00 | - | 6 | 6 | 300.59% |
| INO240517P00017000 | 2024-03-26 12:01PM EDT | 17.00 | 5.10 | 6.60 | 7.30 | 0.00 | - | 4 | 4 | 294.14% |
| INO240517P00018000 | 2024-03-28 12:04PM EDT | 18.00 | 5.18 | 7.30 | 7.80 | 0.00 | - | 8 | 8 | 267.38% |
| INO240517P00021000 | 2024-03-26 10:31AM EDT | 21.00 | 8.70 | 10.80 | 12.80 | 0.00 | - | 1 | 1 | 445.90% |
© 2024 Yahoo. All rights reserved.