Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00007500 | 2024-04-29 10:29AM EDT | 7.50 | 3.80 | 4.30 | 5.90 | 0.00 | - | 1 | 1 | 358.98% |
| INO240510C00009000 | 2024-04-22 11:48AM EDT | 9.00 | 1.41 | 2.20 | 4.90 | 0.00 | - | - | 1 | 249.22% |
| INO240510C00010000 | 2024-05-02 2:18PM EDT | 10.00 | 1.85 | 1.90 | 3.00 | +0.20 | +12.12% | 2 | 107 | 172.66% |
| INO240510C00010500 | 2024-04-26 1:41PM EDT | 10.50 | 0.90 | 1.45 | 2.15 | 0.00 | - | 1 | 5 | 119.14% |
| INO240510C00011000 | 2024-05-02 1:04PM EDT | 11.00 | 1.05 | 1.20 | 1.35 | +0.14 | +15.38% | 2 | 45 | 90.23% |
| INO240510C00011500 | 2024-05-01 11:04AM EDT | 11.50 | 1.25 | 0.80 | 1.30 | 0.00 | - | 2 | 4 | 104.49% |
| INO240510C00012000 | 2024-05-02 2:56PM EDT | 12.00 | 0.55 | 0.55 | 0.70 | -0.35 | -38.89% | 10 | 57 | 82.42% |
| INO240510C00012500 | 2024-05-01 9:40AM EDT | 12.50 | 0.60 | 0.35 | 0.50 | 0.00 | - | 3 | 153 | 83.59% |
| INO240510C00013000 | 2024-05-02 1:35PM EDT | 13.00 | 0.20 | 0.25 | 0.35 | -0.17 | -45.95% | 5 | 78 | 87.50% |
| INO240510C00014000 | 2024-04-29 9:52AM EDT | 14.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 12 | 94.53% |
| INO240510C00015000 | 2024-05-01 10:10AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 100.00% |
| INO240510C00016000 | 2024-04-26 3:19PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 110.94% |
| INO240510C00020000 | 2024-04-03 2:32PM EDT | 20.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 273.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00007500 | 2024-04-08 10:29AM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 302.34% |
| INO240510P00009000 | 2024-05-02 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | -0.04 | -44.44% | 1 | 35 | 214.06% |
| INO240510P00009500 | 2024-05-02 9:30AM EDT | 9.50 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 10 | 100.00% |
| INO240510P00010000 | 2024-04-30 2:04PM EDT | 10.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 82.03% |
| INO240510P00010500 | 2024-05-02 3:15PM EDT | 10.50 | 0.15 | 0.00 | 0.15 | -0.25 | -62.50% | 1 | 2 | 72.66% |
| INO240510P00011000 | 2024-05-02 2:01PM EDT | 11.00 | 0.28 | 0.20 | 0.30 | -0.27 | -49.09% | 9 | 20 | 87.50% |
| INO240510P00012500 | 2024-04-29 9:31AM EDT | 12.50 | 2.72 | 0.85 | 1.00 | 0.00 | - | 1 | 9 | 84.77% |
| INO240510P00015000 | 2024-05-02 10:08AM EDT | 15.00 | 3.43 | 1.25 | 4.20 | +0.35 | +11.36% | 1 | 1 | 289.26% |
© 2024 Yahoo. All rights reserved.